We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 82 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 85 | Day's Range | 1.05 - 6.68 |
| Open | 4.20 | Prev Close | 3.00 | Last Trade | 17/1/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 48.70 | 56.10 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 38.70 | 45.80 | 11.90 | 0.00 % | 0 | 2 |
| 580.00 | 28.90 | 36.00 | 10.50 | 0.00 % | 0 | 22 |
| 590.00 | 18.80 | 26.10 | 22.55 | 40.94 % | 5 | 9 |
| 600.00 | 8.80 | 16.00 | 4.57 | 0.00 % | 0 | 26 |
| 610.00 | 0.05 | 6.30 | 1.74 | -42.00 % | 82 | 85 |
| 620.00 | 0.15 | 1.85 | 0.20 | -39.39 % | 29 | 103 |
| 630.00 | 0.18 | 0.35 | 2.21 | 1,127.78 % | 1 | 28 |
| 640.00 | 0.16 | 1.45 | 2.03 | 1,168.75 % | 1 | 71 |
| 650.00 | 0.76 | 4.30 | 0.76 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 3.45 | 3.00 | 3.45 | 0.00 % | 0 | 53 |
| 570.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 12 |
| 580.00 | 0.05 | 0.90 | 0.05 | -83.33 % | 10 | 15 |
| 590.00 | 3.90 | 4.20 | 0.03 | -99.23 % | 5 | 10 |
| 600.00 | 0.05 | 4.50 | 1.45 | 0.00 % | 0 | 319 |
| 610.00 | 7.85 | 1.45 | 7.85 | 0.00 % | 0 | 427 |
| 620.00 | 4.30 | 11.30 | 15.36 | 0.00 % | 0 | 18 |
| 630.00 | 14.00 | 20.60 | 14.40 | 0.00 % | 0 | 2 |
| 640.00 | 23.80 | 31.90 | 31.71 | 0.00 % | 0 | 0 |
| 650.00 | 33.70 | 41.90 | 73.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
