We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 97.00 | 105.30 | 0.00 | 101.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 87.40 | 95.40 | 0.00 | 91.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 77.50 | 85.50 | 117.25 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 68.00 | 75.70 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 58.00 | 66.00 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 48.50 | 55.90 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 39.20 | 46.60 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 30.40 | 39.00 | 51.50 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 24.10 | 28.70 | 29.20 | 26.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 590.00 | 17.00 | 20.00 | 25.65 | 18.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 600.00 | 10.70 | 17.00 | 16.20 | 13.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 610.00 | 6.20 | 8.80 | 6.70 | 7.50 | -5.40 | -44.63 % | 7 | 31 | 30/12/2024 |
| 620.00 | 3.50 | 5.60 | 3.90 | 4.55 | -3.60 | -48.00 % | 1 | 36 | 30/12/2024 |
| 630.00 | 1.90 | 3.10 | 3.42 | 2.50 | -0.66 | -16.18 % | 2 | 29 | 30/12/2024 |
| 640.00 | 1.00 | 2.60 | 2.60 | 1.80 | -0.49 | -15.86 % | 8 | 87 | 30/12/2024 |
| 650.00 | 0.35 | 2.90 | 0.65 | 1.625 | -2.50 | -79.37 % | 2 | 7 | 30/12/2024 |
| 660.00 | 0.25 | 4.80 | 2.34 | 2.525 | 0.00 | 0.00 % | 0 | 13 | - |
| 670.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 680.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 690.00 | 0.05 | 4.70 | 2.10 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 520.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 2.05 | 4.00 | 2.05 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 0.05 | 4.80 | 1.03 | 2.425 | -1.42 | -57.96 % | 1 | 8 | 30/12/2024 |
| 550.00 | 0.90 | 1.70 | 1.50 | 1.30 | 0.45 | 42.86 % | 1 | 925 | 30/12/2024 |
| 560.00 | 1.50 | 6.50 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 570.00 | 2.40 | 7.60 | 5.60 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 580.00 | 3.60 | 6.70 | 3.80 | 5.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 590.00 | 5.80 | 9.40 | 6.14 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 600.00 | 9.50 | 16.00 | 12.60 | 12.75 | 3.10 | 32.63 % | 1 | 854 | 30/12/2024 |
| 610.00 | 15.10 | 22.00 | 13.00 | 18.55 | 0.00 | 0.00 % | 0 | 430 | - |
| 620.00 | 19.30 | 27.00 | 20.10 | 23.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 630.00 | 27.60 | 35.50 | 14.40 | 31.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 640.00 | 37.30 | 44.50 | 31.71 | 40.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 650.00 | 46.50 | 55.00 | 25.00 | 50.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 660.00 | 56.40 | 64.30 | 0.00 | 60.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 66.50 | 74.70 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 77.00 | 84.70 | 44.10 | 80.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 86.60 | 94.10 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
