We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 97.00 | 103.30 | 0.00 | 100.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 87.20 | 94.40 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 77.00 | 83.60 | 0.00 | 80.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 67.10 | 74.60 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 57.60 | 64.80 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 48.20 | 54.50 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 38.30 | 46.30 | 46.40 | 42.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 30.70 | 36.50 | 52.20 | 33.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 22.80 | 29.30 | 29.05 | 26.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 580.00 | 14.80 | 20.90 | 26.40 | 17.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 590.00 | 10.80 | 15.00 | 17.28 | 12.90 | 0.78 | 4.73 % | 1 | 9 | 30/1/2025 |
| 600.00 | 7.30 | 9.80 | 7.50 | 8.55 | -1.51 | -16.76 % | 65 | 62 | 30/1/2025 |
| 610.00 | 4.30 | 7.00 | 6.80 | 5.65 | 0.59 | 9.50 % | 15 | 51 | 30/1/2025 |
| 620.00 | 2.90 | 7.00 | 3.81 | 4.95 | -0.64 | -14.38 % | 30 | 448 | 30/1/2025 |
| 630.00 | 1.35 | 3.20 | 1.95 | 2.275 | 0.95 | 95.00 % | 6 | 390 | 30/1/2025 |
| 640.00 | 0.65 | 2.20 | 1.20 | 1.425 | -0.05 | -4.00 % | 1 | 694 | 30/1/2025 |
| 650.00 | 0.30 | 2.35 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
| 660.00 | 0.15 | 1.70 | 0.71 | 0.925 | -1.86 | -72.37 % | 10 | 231 | 30/1/2025 |
| 670.00 | 0.05 | 4.50 | 0.65 | 2.275 | 0.00 | 0.00 % | 0 | 106 | - |
| 680.00 | 0.05 | 4.50 | 0.33 | 2.275 | -0.21 | -38.89 % | 2 | 14 | 30/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 490.00 | 0.10 | 1.90 | 1.69 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 0.05 | 4.70 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.68 | -62.96 % | 1 | 10 | 30/1/2025 |
| 520.00 | 0.30 | 5.10 | 1.75 | 2.70 | 0.00 | 0.00 % | 0 | 424 | - |
| 530.00 | 0.50 | 2.70 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 540.00 | 0.95 | 2.40 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 22 | - |
| 550.00 | 1.55 | 2.90 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 86 | - |
| 560.00 | 2.45 | 5.20 | 2.70 | 3.825 | -0.56 | -17.18 % | 2 | 257 | 30/1/2025 |
| 570.00 | 4.80 | 7.00 | 5.00 | 5.90 | -0.40 | -7.41 % | 6 | 38 | 30/1/2025 |
| 580.00 | 7.60 | 10.80 | 7.32 | 9.20 | -1.08 | -12.86 % | 12 | 294 | 30/1/2025 |
| 590.00 | 12.20 | 14.70 | 13.81 | 13.45 | 2.00 | 16.93 % | 13 | 277 | 30/1/2025 |
| 600.00 | 15.70 | 21.60 | 19.69 | 18.65 | 2.07 | 11.75 % | 5 | 220 | 30/1/2025 |
| 610.00 | 23.70 | 29.10 | 20.50 | 26.40 | -4.68 | -18.59 % | 1 | 176 | 30/1/2025 |
| 620.00 | 30.40 | 37.70 | 32.20 | 34.05 | 5.20 | 19.26 % | 3 | 78 | 30/1/2025 |
| 630.00 | 39.80 | 45.70 | 45.00 | 42.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 640.00 | 49.00 | 55.00 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 58.60 | 65.00 | 34.20 | 61.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 660.00 | 68.30 | 75.00 | 0.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 78.30 | 84.40 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 680.00 | 88.10 | 94.00 | 0.00 | 91.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
