We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 96.80 | 106.00 | 0.00 | 101.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 88.40 | 96.00 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 78.50 | 86.00 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 67.10 | 76.00 | 53.93 | 71.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 58.00 | 66.00 | 44.78 | 62.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 47.90 | 56.00 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 38.70 | 45.80 | 45.00 | 42.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 440.00 | 28.70 | 35.90 | 43.10 | 32.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 450.00 | 19.10 | 27.00 | 21.18 | 23.05 | 0.00 | 0.00 % | 0 | 62 | - |
| 460.00 | 11.80 | 18.00 | 15.62 | 14.90 | -4.84 | -23.66 % | 16 | 74 | 08/5/2024 |
| 470.00 | 6.40 | 7.00 | 8.30 | 6.70 | -0.40 | -4.60 % | 19 | 55 | 08/5/2024 |
| 480.00 | 2.40 | 3.20 | 3.44 | 2.80 | -0.26 | -7.03 % | 15 | 79 | 08/5/2024 |
| 490.00 | 0.85 | 1.85 | 1.52 | 1.35 | 0.02 | 1.33 % | 10 | 34 | 08/5/2024 |
| 500.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.10 | 12.50 % | 2 | 720 | 08/5/2024 |
| 510.00 | 1.60 | 1.50 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 716 | - |
| 520.00 | 0.20 | 0.25 | 0.30 | 0.225 | 0.10 | 50.00 % | 1 | 85 | 08/5/2024 |
| 530.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.35 | -87.50 % | 1 | 63 | 08/5/2024 |
| 540.00 | 2.38 | 0.75 | 2.38 | 1.565 | 0.00 | 0.00 % | 0 | 52 | - |
| 550.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 239 | - |
| 560.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.75 | 0.40 | 0.75 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 390.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 410.00 | 0.43 | 1.50 | 0.43 | 0.965 | 0.00 | 0.00 % | 0 | 8 | - |
| 420.00 | 0.35 | 0.90 | 0.38 | 0.625 | 0.00 | 0.00 % | 0 | 74 | - |
| 430.00 | 0.15 | 2.10 | 0.60 | 1.125 | -0.18 | -23.08 % | 2 | 26 | 08/5/2024 |
| 440.00 | 0.30 | 9.60 | 0.54 | 4.95 | -0.43 | -44.33 % | 4 | 65 | 08/5/2024 |
| 450.00 | 0.85 | 1.35 | 1.35 | 1.10 | 0.20 | 17.39 % | 5 | 75 | 08/5/2024 |
| 460.00 | 2.55 | 2.90 | 2.11 | 2.725 | -0.24 | -10.21 % | 9 | 83 | 08/5/2024 |
| 470.00 | 6.00 | 6.90 | 4.69 | 6.45 | -0.91 | -16.25 % | 19 | 90 | 08/5/2024 |
| 480.00 | 12.10 | 13.80 | 11.60 | 12.95 | 0.00 | 0.00 % | 0 | 73 | - |
| 490.00 | 16.00 | 24.30 | 14.98 | 20.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 26.00 | 33.30 | 22.60 | 29.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 510.00 | 36.00 | 43.30 | 33.33 | 39.65 | 0.00 | 0.00 % | 0 | 39 | - |
| 520.00 | 45.10 | 53.00 | 51.19 | 49.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 530.00 | 55.00 | 63.70 | 62.00 | 59.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 65.00 | 73.70 | 39.03 | 69.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 75.00 | 84.60 | 38.00 | 79.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 85.00 | 94.60 | 95.16 | 89.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
