We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | NYSE:MSCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.945 | 0.20% | 468.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 474.90 | 466.36 | 472.62 | 457,283 | 19:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 467.70 | -2.33 | -0.50% | 458.69 | 471.98 | 767,766 |
| 01 May 2024 | 470.03 | 4.24 | 0.91% | 463.3515 | 480.48 | 920,091 |
| 30 Apr 2024 | 465.79 | -11.19 | -2.35% | 464.82 | 482.151 | 932,604 |
| 29 Apr 2024 | 476.98 | -0.80 | -0.17% | 472.54 | 483.00 | 1,035,512 |
| 26 Apr 2024 | 477.78 | 13.29 | 2.86% | 463.16 | 479.33 | 1,040,920 |
| 25 Apr 2024 | 464.49 | -0.16 | -0.03% | 458.92 | 474.32 | 1,468,009 |
| 24 Apr 2024 | 464.65 | 18.65 | 4.18% | 449.00 | 471.03 | 2,230,233 |
| 23 Apr 2024 | 446.00 | -69.17 | -13.43% | 439.95 | 483.08 | 3,660,208 |
| 22 Apr 2024 | 515.17 | 5.10 | 1.00% | 510.39 | 522.13 | 914,745 |
| 19 Apr 2024 | 510.07 | 4.31 | 0.85% | 503.99 | 510.22 | 519,938 |
| 18 Apr 2024 | 505.76 | -6.07 | -1.19% | 499.77 | 518.17 | 1,421,613 |
| 17 Apr 2024 | 511.83 | -1.60 | -0.31% | 511.47 | 518.415 | 447,730 |
| 16 Apr 2024 | 513.43 | 0.37 | 0.07% | 508.67 | 514.35 | 470,878 |
| 15 Apr 2024 | 513.06 | -13.56 | -2.57% | 510.76 | 534.10 | 524,939 |
| 12 Apr 2024 | 526.62 | -7.87 | -1.47% | 520.78 | 532.90 | 434,821 |
| 11 Apr 2024 | 534.49 | 1.44 | 0.27% | 526.5834 | 539.29 | 336,703 |
| 10 Apr 2024 | 533.05 | -21.67 | -3.91% | 532.60 | 549.10 | 317,424 |
| 09 Apr 2024 | 554.72 | 5.66 | 1.03% | 548.10 | 554.995 | 273,593 |
| 08 Apr 2024 | 549.06 | 6.67 | 1.23% | 541.40 | 549.9899 | 302,076 |
| 05 Apr 2024 | 542.39 | 8.81 | 1.65% | 535.35 | 543.56 | 421,298 |
| 04 Apr 2024 | 533.58 | -6.42 | -1.19% | 531.915 | 547.95 | 465,275 |
| 03 Apr 2024 | 540.00 | -2.29 | -0.42% | 539.51 | 544.56 | 313,316 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 469.00 | 483.00 | 458.69 | 472.06 | 939,379 | -0.355 | -0.08% |
| 1 Month | 536.24 | 554.995 | 439.95 | 481.96 | 922,055 | -67.60 | -12.61% |
| 3 Months | 586.00 | 596.80 | 439.95 | 517.08 | 579,085 | -117.36 | -20.03% |
| 6 Months | 484.92 | 617.39 | 439.95 | 531.10 | 488,000 | -16.28 | -3.36% |
| 1 Year | 468.34 | 617.39 | 439.95 | 515.81 | 459,331 | 0.305 | 0.07% |
| 3 Years | 486.98 | 679.85 | 376.41 | 508.57 | 444,717 | -18.34 | -3.77% |
| 5 Years | 221.39 | 679.85 | 206.8228 | 421.52 | 479,467 | 247.26 | 111.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
