We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSCI Inc | NYSE:MSCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.80 | 0.13% | 613.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 548 | 13:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 613.00 | -4.38 | -0.71% | 611.29 | 618.76 | 403,088 |
| 21 Jan 2025 | 617.38 | 5.36 | 0.88% | 606.52 | 618.61 | 665,219 |
| 17 Jan 2025 | 612.02 | 2.05 | 0.34% | 609.02 | 617.19 | 311,716 |
| 16 Jan 2025 | 609.97 | 8.97 | 1.49% | 597.13 | 610.89 | 425,383 |
| 15 Jan 2025 | 601.00 | 15.20 | 2.59% | 593.32 | 602.71 | 504,138 |
| 14 Jan 2025 | 585.80 | 5.28 | 0.91% | 579.46 | 587.47 | 446,888 |
| 13 Jan 2025 | 580.52 | 4.79 | 0.83% | 570.25 | 581.67 | 410,014 |
| 10 Jan 2025 | 575.73 | -26.50 | -4.40% | 573.70 | 598.68 | 434,289 |
| 08 Jan 2025 | 602.23 | 10.90 | 1.84% | 586.11 | 602.30 | 411,239 |
| 07 Jan 2025 | 591.33 | -5.33 | -0.89% | 588.05 | 598.15 | 440,106 |
| 06 Jan 2025 | 596.66 | -4.82 | -0.80% | 596.54 | 610.06 | 355,527 |
| 03 Jan 2025 | 601.48 | 4.35 | 0.73% | 595.94 | 602.94 | 239,404 |
| 02 Jan 2025 | 597.13 | -2.88 | -0.48% | 595.09 | 603.19 | 385,034 |
| 31 Dec 2024 | 600.01 | 0.36 | 0.06% | 598.13 | 606.2261 | 223,836 |
| 30 Dec 2024 | 599.65 | -9.94 | -1.63% | 595.07 | 608.17 | 357,711 |
| 27 Dec 2024 | 609.59 | -1.38 | -0.23% | 603.33 | 611.93 | 242,457 |
| 26 Dec 2024 | 610.97 | 3.06 | 0.50% | 604.86 | 613.56 | 221,116 |
| 24 Dec 2024 | 607.91 | 2.49 | 0.41% | 602.99 | 607.91 | 157,412 |
| 23 Dec 2024 | 605.42 | 0.62 | 0.10% | 598.96 | 607.10 | 301,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.44 | 618.76 | 597.13 | 613.75 | 453,508 | 10.36 | 1.72% |
| 1 Month | 604.86 | 618.76 | 570.25 | 600.00 | 384,059 | 8.94 | 1.48% |
| 3 Months | 570.30 | 642.448 | 559.63 | 599.36 | 464,016 | 43.50 | 7.63% |
| 6 Months | 550.86 | 642.448 | 517.275 | 580.42 | 458,585 | 62.94 | 11.43% |
| 1 Year | 566.63 | 642.448 | 439.95 | 542.25 | 527,772 | 47.17 | 8.32% |
| 3 Years | 490.20 | 642.448 | 376.41 | 507.25 | 487,237 | 123.60 | 25.21% |
| 5 Years | 277.95 | 679.85 | 218.65 | 468.23 | 480,073 | 335.85 | 120.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
