Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 97.80 | 105.40 | 0.00 | 101.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 87.90 | 95.60 | 0.00 | 91.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 78.00 | 85.70 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 68.50 | 76.10 | 66.50 | 72.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 58.90 | 65.90 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 51.30 | 56.40 | 0.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 42.20 | 47.90 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 32.30 | 39.00 | 21.85 | 35.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 25.00 | 31.90 | 21.45 | 28.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 560.00 | 17.90 | 23.10 | 20.79 | 20.50 | -3.01 | -12.65 % | 2 | 8 | 26/3/2025 |
| 570.00 | 12.20 | 18.20 | 17.63 | 15.20 | 3.53 | 25.04 % | 1 | 110 | 26/3/2025 |
| 580.00 | 8.50 | 13.90 | 12.15 | 11.20 | 2.95 | 32.07 % | 3 | 36 | 26/3/2025 |
| 590.00 | 5.30 | 10.30 | 5.22 | 7.80 | -1.49 | -22.21 % | 6 | 1,283 | 26/3/2025 |
| 600.00 | 3.10 | 7.80 | 3.90 | 5.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 610.00 | 0.65 | 6.40 | 2.05 | 3.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 620.00 | 0.05 | 5.50 | 1.68 | 2.775 | 0.00 | 0.00 % | 0 | 22 | - |
| 630.00 | 0.05 | 4.90 | 7.00 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 640.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 0.05 | 4.40 | 0.48 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 660.00 | 0.05 | 0.95 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 1,270 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 0.05 | 3.00 | 1.52 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 480.00 | 0.10 | 3.20 | 3.40 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 0.20 | 3.00 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 0.10 | 1.80 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 510.00 | 0.95 | 3.20 | 1.15 | 2.075 | 0.00 | 0.00 % | 1 | 12 | 26/3/2025 |
| 520.00 | 0.30 | 4.40 | 4.15 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 530.00 | 2.50 | 3.60 | 2.42 | 3.05 | -0.66 | -21.43 % | 1 | 14 | 26/3/2025 |
| 540.00 | 2.00 | 7.10 | 3.53 | 4.55 | -0.47 | -11.75 % | 1 | 25 | 26/3/2025 |
| 550.00 | 5.70 | 10.30 | 6.00 | 8.00 | 0.00 | 0.00 % | 0 | 15 | - |
| 560.00 | 5.40 | 10.90 | 6.30 | 8.15 | -0.20 | -3.08 % | 1 | 24 | 26/3/2025 |
| 570.00 | 10.60 | 15.30 | 9.82 | 12.95 | 0.02 | 0.20 % | 1 | 31 | 26/3/2025 |
| 580.00 | 14.20 | 21.80 | 41.67 | 18.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 590.00 | 21.40 | 27.50 | 23.90 | 24.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 600.00 | 28.50 | 34.90 | 19.80 | 31.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 610.00 | 37.50 | 44.90 | 44.45 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 47.00 | 54.00 | 40.50 | 50.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 630.00 | 57.90 | 64.00 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 66.70 | 74.10 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 76.90 | 84.10 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 86.70 | 94.10 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
