We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 20 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 63 | Day's Range | 1.11 - 1.25 |
| Open | 1.11 | Prev Close | 1.15 | Last Trade | 23/12/2024 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.22 | 2.33 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.71 | 1.88 | 1.77 | 0.00 % | 1 | 0 |
| 2.50 | 1.23 | 1.30 | 2.26 | 0.00 % | 0 | 10 |
| 3.00 | 0.73 | 0.86 | 0.80 | 0.00 % | 0 | 41 |
| 3.50 | 0.24 | 0.31 | 0.28 | -24.32 % | 11 | 976 |
| 4.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 2,752 | 3,989 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 274 | 1,850 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 1,651 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 291 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 3.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 37 | 3,216 |
| 3.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,453 | 3,644 |
| 4.00 | 0.26 | 0.28 | 0.27 | 28.57 % | 718 | 13,672 |
| 4.50 | 0.72 | 0.76 | 0.75 | 20.97 % | 180 | 2,980 |
| 5.00 | 1.05 | 1.32 | 1.25 | 8.70 % | 20 | 63 |
| 5.50 | 1.69 | 1.89 | 1.77 | 2.31 % | 4 | 42 |
| 6.00 | 2.19 | 2.26 | 2.09 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
