We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Properties Trust Inc | NYSE:MPW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.25% | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48,137 | 14:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.97 | 0.07 | 1.79% | 3.81 | 3.99 | 13,662,785 |
| 16 Dec 2024 | 3.90 | -0.08 | -2.01% | 3.87 | 3.96 | 15,047,732 |
| 13 Dec 2024 | 3.98 | -0.06 | -1.49% | 3.83 | 4.00 | 11,351,246 |
| 12 Dec 2024 | 4.04 | -0.07 | -1.70% | 3.96 | 4.09 | 11,694,767 |
| 11 Dec 2024 | 4.11 | 0.01 | 0.24% | 4.08 | 4.195 | 14,299,290 |
| 10 Dec 2024 | 4.10 | -0.08 | -1.91% | 4.09 | 4.21 | 9,640,760 |
| 09 Dec 2024 | 4.18 | 0.04 | 0.97% | 4.15 | 4.24 | 11,565,393 |
| 06 Dec 2024 | 4.14 | 0.00 | 0.00% | 4.03 | 4.24 | 11,073,025 |
| 05 Dec 2024 | 4.14 | -0.06 | -1.43% | 4.13 | 4.23 | 8,769,399 |
| 04 Dec 2024 | 4.20 | -0.04 | -0.94% | 4.20 | 4.285 | 7,786,380 |
| 03 Dec 2024 | 4.24 | -0.04 | -0.93% | 4.22 | 4.30 | 8,822,939 |
| 02 Dec 2024 | 4.28 | -0.11 | -2.51% | 4.20 | 4.31 | 13,378,326 |
| 29 Nov 2024 | 4.39 | 0.06 | 1.39% | 4.295 | 4.41 | 7,149,125 |
| 27 Nov 2024 | 4.33 | 0.07 | 1.64% | 4.225 | 4.36 | 8,903,380 |
| 26 Nov 2024 | 4.26 | -0.22 | -4.91% | 4.21 | 4.405 | 15,145,362 |
| 25 Nov 2024 | 4.48 | 0.17 | 3.94% | 4.35 | 4.61 | 16,061,943 |
| 22 Nov 2024 | 4.31 | 0.07 | 1.65% | 4.23 | 4.38 | 9,511,179 |
| 21 Nov 2024 | 4.24 | -0.02 | -0.47% | 4.19 | 4.36 | 10,780,958 |
| 20 Nov 2024 | 4.26 | -0.07 | -1.62% | 4.12 | 4.26 | 10,979,668 |
| 19 Nov 2024 | 4.33 | 0.12 | 2.85% | 4.18 | 4.365 | 10,817,764 |
| 18 Nov 2024 | 4.21 | -0.10 | -2.32% | 4.19 | 4.31 | 9,073,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1028 | 4.195 | 3.81 | 4.00 | 13,211,164 | -0.1428 | -3.48% |
| 1 Month | 4.19 | 4.61 | 3.81 | 4.18 | 11,348,614 | -0.23 | -5.49% |
| 3 Months | 6.06 | 6.11 | 3.81 | 4.61 | 10,681,099 | -2.10 | -34.65% |
| 6 Months | 4.79 | 6.55 | 3.81 | 4.80 | 11,974,335 | -0.83 | -17.33% |
| 1 Year | 5.08 | 6.55 | 2.92 | 4.47 | 16,148,590 | -1.12 | -22.05% |
| 3 Years | 21.99 | 24.13 | 2.92 | 8.16 | 12,975,722 | -18.03 | -81.99% |
| 5 Years | 19.91 | 25.50 | 2.92 | 10.28 | 9,424,970 | -15.95 | -80.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
