We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Properties Trust Inc | NYSE:MPW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 1.65% | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 4.865 | 4.96 | 21,002,686 | 00:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.87 | 0.03 | 0.62% | 4.865 | 5.17 | 20,990,151 |
| 02 May 2024 | 4.84 | 0.21 | 4.54% | 4.7011 | 4.90 | 11,836,709 |
| 01 May 2024 | 4.63 | 0.03 | 0.65% | 4.59 | 4.845 | 14,400,720 |
| 30 Apr 2024 | 4.60 | -0.18 | -3.77% | 4.60 | 4.825 | 10,534,768 |
| 29 Apr 2024 | 4.78 | 0.27 | 5.99% | 4.595 | 4.79 | 11,447,065 |
| 26 Apr 2024 | 4.51 | -0.05 | -1.10% | 4.51 | 4.72 | 9,012,989 |
| 25 Apr 2024 | 4.56 | -0.01 | -0.22% | 4.38 | 4.59 | 7,740,482 |
| 24 Apr 2024 | 4.57 | -0.07 | -1.51% | 4.55 | 4.6877 | 14,262,286 |
| 23 Apr 2024 | 4.64 | 0.12 | 2.65% | 4.49 | 4.77 | 11,400,200 |
| 22 Apr 2024 | 4.52 | 0.10 | 2.26% | 4.38 | 4.55 | 10,338,624 |
| 19 Apr 2024 | 4.42 | -0.57 | -11.42% | 4.42 | 4.835 | 21,522,372 |
| 18 Apr 2024 | 4.99 | 0.22 | 4.61% | 4.69 | 5.01 | 15,855,828 |
| 17 Apr 2024 | 4.77 | 0.15 | 3.25% | 4.65 | 4.86 | 12,101,027 |
| 16 Apr 2024 | 4.62 | -0.12 | -2.53% | 4.61 | 4.78 | 11,949,430 |
| 15 Apr 2024 | 4.74 | 0.75 | 18.80% | 4.57 | 5.31 | 56,508,597 |
| 12 Apr 2024 | 3.99 | -0.10 | -2.44% | 3.94 | 4.14 | 14,498,396 |
| 11 Apr 2024 | 4.09 | -0.02 | -0.49% | 3.97 | 4.15 | 10,261,044 |
| 10 Apr 2024 | 4.11 | -0.17 | -3.97% | 3.94 | 4.135 | 18,099,209 |
| 09 Apr 2024 | 4.28 | 0.19 | 4.65% | 4.085 | 4.29 | 10,045,431 |
| 08 Apr 2024 | 4.09 | 0.04 | 0.99% | 4.04 | 4.145 | 8,330,696 |
| 05 Apr 2024 | 4.05 | -0.18 | -4.26% | 4.04 | 4.18 | 17,560,342 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.17 | 4.51 | 4.68 | 11,446,450 | 0.32 | 6.96% |
| 1 Month | 4.17 | 5.31 | 3.94 | 4.52 | 15,052,521 | 0.75 | 17.99% |
| 3 Months | 3.29 | 5.31 | 3.23 | 4.26 | 18,675,222 | 1.63 | 49.54% |
| 6 Months | 5.37 | 5.765 | 2.92 | 4.17 | 19,734,775 | -0.45 | -8.38% |
| 1 Year | 8.38 | 10.739 | 2.92 | 5.47 | 16,288,471 | -3.46 | -41.29% |
| 3 Years | 22.12 | 24.13 | 2.92 | 10.02 | 11,102,254 | -17.20 | -77.76% |
| 5 Years | 17.82 | 25.50 | 2.92 | 11.92 | 8,353,759 | -12.90 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
