We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 7.10 | 1.37 | 0.00 % | 0 | 1 |
| 20.00 | 4.00 | 6.30 | 2.20 | 0.00 % | 0 | 6 |
| 21.00 | 2.00 | 3.40 | 1.60 | 0.00 % | 0 | 9 |
| 22.00 | 1.50 | 2.60 | 1.60 | 0.00 % | 0 | 11 |
| 23.00 | 2.20 | 3.80 | 2.50 | 22.55 % | 3 | 3 |
| 24.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 2.95 | 0.70 | 0.00 % | 0 | 1 |
| 26.00 | 1.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 1.90 | 1.05 | 61.54 % | 1 | 2 |
| 28.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.60 | 1.70 | 1.95 | 0.00 % | 0 | 1 |
| 20.00 | 0.85 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.10 | 2.60 | 4.00 | 0.00 % | 0 | 5 |
| 22.00 | 1.90 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.65 | 2.65 | 2.00 | -31.03 % | 8 | 17 |
| 24.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
