ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPLN Churchill Capital Corp III

18.26
-1.18 (-6.07%)
01 Feb 2025 - Closed
Delayed by 15 minutes

MPLN Feb 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 21 Feb 2025
Offer 3.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MPLN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.005.206.600.000.00 %00
14.004.406.305.000.00 %00
15.003.805.005.300.00 %063
16.003.004.802.550.00 %017
17.000.604.100.000.00 %00
18.000.203.501.600.00 %01
19.001.453.001.370.00 %01
20.001.102.451.500.00 %06
21.000.951.952.200.00 %08
22.000.701.700.89-49.14 %62

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.051.000.900.00 %04
14.001.201.751.200.00 %0120
15.000.351.500.000.00 %00
16.000.751.800.000.00 %00
17.001.102.250.000.00 %00
18.000.602.750.000.00 %00
19.002.203.200.000.00 %00
20.002.753.900.000.00 %00
21.003.504.604.0014.29 %55
22.004.005.500.000.00 %00