ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MPLN Churchill Capital Corp III

29.20
-0.08 (-0.27%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.0010.4011.904.3011.150.000.00 %08-
20.009.5011.009.0510.250.000.00 %01-
21.008.9010.108.659.500.000.00 %0121-
22.007.9010.308.559.100.000.00 %05-
23.007.309.700.008.500.000.00 %00-
24.006.608.106.557.350.000.00 %0120-
25.005.907.406.306.65-0.40-5.97 %513824/2/2025
26.005.607.305.506.450.000.00 %05-
27.004.806.805.005.800.000.00 %030-
28.004.306.505.005.400.112.25 %21124/2/2025
29.003.806.100.004.950.000.00 %00-
30.003.404.704.204.050.7120.34 %201324/2/2025
31.003.203.903.503.55-0.16-4.37 %9818524/2/2025
32.002.553.500.003.0250.000.00 %00-
33.002.254.100.003.1750.000.00 %00-
35.001.952.602.262.275-0.15-6.22 %9720224/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.151.400.000.7750.000.00 %00-
20.000.301.500.600.900.000.00 %2024/2/2025
21.000.551.801.161.1750.000.00 %060-
22.000.801.951.641.3750.000.00 %01-
23.000.852.304.051.5750.000.00 %07-
24.001.152.350.001.750.000.00 %00-
25.001.552.750.002.150.000.00 %00-
26.002.052.602.252.325-0.85-27.42 %1124/2/2025
27.002.403.600.003.000.000.00 %00-
28.002.804.203.703.500.051.37 %3524/2/2025
29.003.404.604.154.000.000.00 %5024/2/2025
30.003.905.300.004.600.000.00 %00-
31.004.505.705.105.100.000.00 %1024/2/2025
32.005.206.600.005.900.000.00 %00-
33.005.807.206.936.500.000.00 %5024/2/2025
35.007.408.700.008.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock