We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.00 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 7 | Day's Range | 38.81 - 45.50 |
| Open | 38.81 | Prev Close | 32.18 | Last Trade | 31/1/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 81.00 | 90.40 | 54.00 | 0.00 % | 0 | 2 |
| 1,790.00 | 74.00 | 83.50 | 30.38 | 0.00 % | 0 | 5 |
| 1,800.00 | 68.00 | 76.00 | 59.00 | 0.00 % | 0 | 2 |
| 1,810.00 | 62.00 | 70.00 | 67.00 | 0.00 % | 0 | 8 |
| 1,820.00 | 56.00 | 62.80 | 59.85 | 27.34 % | 2 | 20 |
| 1,830.00 | 52.00 | 57.30 | 56.00 | 2.19 % | 8 | 13 |
| 1,840.00 | 46.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,850.00 | 41.00 | 47.70 | 45.50 | 41.39 % | 6 | 7 |
| 1,860.00 | 36.60 | 45.00 | 18.20 | 0.00 % | 0 | 1 |
| 1,880.00 | 28.50 | 37.00 | 14.60 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,780.00 | 25.00 | 35.00 | 33.76 | 0.00 % | 0 | 2 |
| 1,790.00 | 30.00 | 38.00 | 63.70 | 0.00 % | 0 | 1 |
| 1,800.00 | 33.00 | 42.00 | 32.47 | -16.74 % | 1 | 2 |
| 1,810.00 | 37.00 | 45.00 | 53.90 | 0.00 % | 0 | 2 |
| 1,820.00 | 42.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,830.00 | 46.00 | 54.50 | 48.95 | 4.82 % | 1 | 1 |
| 1,840.00 | 51.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,850.00 | 56.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,860.00 | 62.00 | 70.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,880.00 | 74.00 | 83.00 | 79.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
