We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,740.00 | 81.00 | 89.70 | 0.00 | 0.00 % | 0 | 0 |
| 1,750.00 | 75.00 | 82.80 | 75.40 | 0.00 % | 0 | 14 |
| 1,760.00 | 68.00 | 76.40 | 54.60 | 0.00 % | 0 | 1 |
| 1,770.00 | 62.00 | 68.00 | 72.20 | 20.33 % | 2 | 4 |
| 1,780.00 | 56.00 | 63.00 | 54.00 | 0.00 % | 0 | 2 |
| 1,790.00 | 51.00 | 57.00 | 30.38 | 0.00 % | 0 | 5 |
| 1,800.00 | 45.00 | 52.00 | 43.78 | 0.00 % | 0 | 6 |
| 1,810.00 | 40.00 | 48.00 | 45.30 | 224.50 % | 1 | 7 |
| 1,820.00 | 36.00 | 43.00 | 27.56 | 0.00 % | 0 | 19 |
| 1,830.00 | 32.00 | 39.00 | 31.00 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,740.00 | 26.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,750.00 | 29.00 | 37.00 | 35.00 | 0.00 % | 0 | 1 |
| 1,760.00 | 33.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,770.00 | 37.00 | 45.00 | 44.00 | 0.00 % | 1 | 0 |
| 1,780.00 | 42.00 | 49.00 | 41.00 | 0.00 % | 2 | 0 |
| 1,790.00 | 46.00 | 54.00 | 63.70 | 0.00 % | 0 | 1 |
| 1,800.00 | 51.00 | 55.00 | 50.00 | 0.00 % | 3 | 0 |
| 1,810.00 | 57.00 | 64.00 | 50.20 | 0.00 % | 1 | 0 |
| 1,820.00 | 60.20 | 69.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,830.00 | 66.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
