We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | NYSE:MKL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 28.53 | 1.57% | 1,847.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,851.48 | 1,820.51 | 1,837.03 | 39,196 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,847.91 | 28.53 | 1.57% | 1,820.51 | 1,851.48 | 39,196 |
| 13 Mar 2025 | 1,819.38 | 3.25 | 0.18% | 1,808.84 | 1,843.53 | 37,088 |
| 12 Mar 2025 | 1,816.13 | -10.98 | -0.60% | 1,798.15 | 1,852.34 | 47,540 |
| 11 Mar 2025 | 1,827.11 | -8.69 | -0.47% | 1,818.7401 | 1,853.68 | 88,665 |
| 10 Mar 2025 | 1,835.80 | -56.96 | -3.01% | 1,816.6953 | 1,892.42 | 72,923 |
| 07 Mar 2025 | 1,892.76 | -8.19 | -0.43% | 1,876.33 | 1,911.05 | 52,041 |
| 06 Mar 2025 | 1,900.95 | -5.52 | -0.29% | 1,885.135 | 1,920.52 | 85,350 |
| 05 Mar 2025 | 1,906.47 | 42.08 | 2.26% | 1,864.00 | 1,918.00 | 67,654 |
| 04 Mar 2025 | 1,864.39 | -54.17 | -2.82% | 1,863.39 | 1,906.59 | 64,721 |
| 03 Mar 2025 | 1,918.56 | -14.88 | -0.77% | 1,908.95 | 1,952.78 | 53,454 |
| 28 Feb 2025 | 1,933.44 | 35.16 | 1.85% | 1,898.28 | 1,935.63 | 69,743 |
| 27 Feb 2025 | 1,898.28 | 11.14 | 0.59% | 1,890.81 | 1,918.13 | 62,802 |
| 26 Feb 2025 | 1,887.14 | -0.62 | -0.03% | 1,875.0001 | 1,905.035 | 44,040 |
| 25 Feb 2025 | 1,887.76 | 38.19 | 2.06% | 1,849.5487 | 1,892.25 | 67,803 |
| 24 Feb 2025 | 1,849.57 | 11.41 | 0.62% | 1,841.54 | 1,870.00 | 65,400 |
| 21 Feb 2025 | 1,838.16 | -15.64 | -0.84% | 1,836.62 | 1,866.548 | 62,542 |
| 20 Feb 2025 | 1,853.80 | -3.16 | -0.17% | 1,835.53 | 1,869.0475 | 69,814 |
| 19 Feb 2025 | 1,856.96 | -16.83 | -0.90% | 1,853.99 | 1,879.10 | 66,174 |
| 18 Feb 2025 | 1,873.79 | 5.78 | 0.31% | 1,863.63 | 1,889.00 | 75,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,900.95 | 1,911.05 | 1,798.15 | 1,837.98 | 59,651 | -53.04 | -2.79% |
| 1 Month | 1,891.28 | 1,952.78 | 1,798.15 | 1,870.64 | 64,229 | -43.37 | -2.29% |
| 3 Months | 1,690.31 | 2,063.68 | 1,641.51 | 1,837.55 | 67,570 | 157.60 | 9.32% |
| 6 Months | 1,564.28 | 2,063.68 | 1,521.25 | 1,748.54 | 55,670 | 283.63 | 18.13% |
| 1 Year | 1,502.61 | 2,063.68 | 1,417.65 | 1,666.77 | 46,763 | 345.30 | 22.98% |
| 3 Years | 1,319.99 | 2,063.68 | 1,064.09 | 1,456.74 | 47,199 | 527.92 | 39.99% |
| 5 Years | 937.00 | 2,063.68 | 710.52 | 1,298.91 | 49,105 | 910.91 | 97.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
