We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | NYSE:MKL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.49 | 0.16% | 1,572.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,572.41 | 1,551.4299 | 1,570.46 | 68,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,572.95 | 2.49 | 0.16% | 1,551.4299 | 1,572.95 | 68,642 |
| 20 Jun 2024 | 1,570.46 | 11.86 | 0.76% | 1,550.63 | 1,573.865 | 52,764 |
| 18 Jun 2024 | 1,558.60 | 4.55 | 0.29% | 1,548.4753 | 1,566.63 | 54,004 |
| 17 Jun 2024 | 1,554.05 | 9.98 | 0.65% | 1,534.34 | 1,555.46 | 57,629 |
| 14 Jun 2024 | 1,544.07 | -6.20 | -0.40% | 1,538.00 | 1,553.83 | 26,464 |
| 13 Jun 2024 | 1,550.27 | -6.77 | -0.43% | 1,546.51 | 1,557.63 | 25,758 |
| 12 Jun 2024 | 1,557.04 | 1.98 | 0.13% | 1,547.10 | 1,568.615 | 29,170 |
| 11 Jun 2024 | 1,555.06 | -24.64 | -1.56% | 1,547.8599 | 1,576.00 | 38,223 |
| 10 Jun 2024 | 1,579.70 | -21.73 | -1.36% | 1,576.05 | 1,600.70 | 37,420 |
| 07 Jun 2024 | 1,601.43 | 1.59 | 0.10% | 1,596.49 | 1,615.33 | 27,590 |
| 06 Jun 2024 | 1,599.84 | -2.47 | -0.15% | 1,593.72 | 1,608.175 | 26,049 |
| 05 Jun 2024 | 1,602.31 | -2.63 | -0.16% | 1,586.44 | 1,613.96 | 27,468 |
| 04 Jun 2024 | 1,604.94 | -26.13 | -1.60% | 1,595.47 | 1,627.51 | 29,998 |
| 03 Jun 2024 | 1,631.07 | -10.52 | -0.64% | 1,614.35 | 1,647.41 | 31,682 |
| 31 May 2024 | 1,641.59 | 20.76 | 1.28% | 1,621.977 | 1,643.885 | 51,122 |
| 30 May 2024 | 1,620.83 | 22.59 | 1.41% | 1,597.20 | 1,629.7349 | 24,730 |
| 29 May 2024 | 1,598.24 | -5.41 | -0.34% | 1,593.92 | 1,609.74 | 33,897 |
| 28 May 2024 | 1,603.65 | -14.64 | -0.90% | 1,602.50 | 1,630.43 | 29,203 |
| 24 May 2024 | 1,618.29 | 2.16 | 0.13% | 1,588.00 | 1,626.09 | 28,072 |
| 23 May 2024 | 1,616.13 | -31.93 | -1.94% | 1,611.88 | 1,648.9849 | 29,009 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,543.79 | 1,573.865 | 1,534.34 | 1,558.49 | 47,715 | 29.16 | 1.89% |
| 1 Month | 1,606.18 | 1,647.41 | 1,534.34 | 1,586.49 | 35,147 | -33.23 | -2.07% |
| 3 Months | 1,523.20 | 1,670.24 | 1,417.65 | 1,544.15 | 38,607 | 49.75 | 3.27% |
| 6 Months | 1,386.00 | 1,670.24 | 1,342.66 | 1,489.58 | 44,725 | 186.95 | 13.49% |
| 1 Year | 1,337.99 | 1,670.24 | 1,295.65 | 1,455.62 | 47,695 | 234.96 | 17.56% |
| 3 Years | 1,165.59 | 1,670.24 | 1,064.09 | 1,342.39 | 45,979 | 407.36 | 34.95% |
| 5 Years | 1,091.54 | 1,670.24 | 710.52 | 1,221.73 | 47,238 | 481.41 | 44.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
