We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | NYSE:MKL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -32.68 | -1.91% | 1,677.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,724.1297 | 1,675.04 | 1,706.52 | 54,347 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1,677.46 | -32.68 | -1.91% | 1,675.04 | 1,724.1297 | 54,347 |
| 17 Dec 2024 | 1,710.14 | -14.36 | -0.83% | 1,703.72 | 1,715.54 | 40,537 |
| 16 Dec 2024 | 1,724.50 | -11.29 | -0.65% | 1,716.34 | 1,745.45 | 42,492 |
| 13 Dec 2024 | 1,735.79 | -7.00 | -0.40% | 1,730.48 | 1,756.31 | 49,442 |
| 12 Dec 2024 | 1,742.79 | -14.43 | -0.82% | 1,742.00 | 1,769.94 | 37,602 |
| 11 Dec 2024 | 1,757.22 | 2.60 | 0.15% | 1,740.52 | 1,788.35 | 55,284 |
| 10 Dec 2024 | 1,754.62 | -1.77 | -0.10% | 1,714.84 | 1,799.9993 | 118,113 |
| 09 Dec 2024 | 1,756.39 | -0.38 | -0.02% | 1,726.22 | 1,780.00 | 67,171 |
| 06 Dec 2024 | 1,756.77 | -2.27 | -0.13% | 1,743.00 | 1,771.55 | 60,873 |
| 05 Dec 2024 | 1,759.04 | 11.52 | 0.66% | 1,747.52 | 1,777.36 | 39,347 |
| 04 Dec 2024 | 1,747.52 | 2.58 | 0.15% | 1,725.0532 | 1,752.72 | 41,978 |
| 03 Dec 2024 | 1,744.94 | -19.54 | -1.11% | 1,742.60 | 1,774.25 | 41,580 |
| 02 Dec 2024 | 1,764.48 | -18.44 | -1.03% | 1,751.79 | 1,776.16 | 66,221 |
| 29 Nov 2024 | 1,782.92 | -2.19 | -0.12% | 1,780.78 | 1,796.73 | 27,208 |
| 27 Nov 2024 | 1,785.11 | 9.38 | 0.53% | 1,776.01 | 1,809.11 | 49,753 |
| 26 Nov 2024 | 1,775.73 | 14.11 | 0.80% | 1,745.47 | 1,778.10 | 32,177 |
| 25 Nov 2024 | 1,761.62 | 11.62 | 0.66% | 1,741.13 | 1,774.9799 | 86,934 |
| 22 Nov 2024 | 1,750.00 | 31.55 | 1.84% | 1,682.9763 | 1,751.35 | 36,042 |
| 21 Nov 2024 | 1,718.45 | 24.33 | 1.44% | 1,677.3047 | 1,725.65 | 40,058 |
| 20 Nov 2024 | 1,694.12 | 23.79 | 1.42% | 1,667.845 | 1,697.19 | 50,063 |
| 19 Nov 2024 | 1,670.33 | -35.94 | -2.11% | 1,666.14 | 1,692.69 | 54,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,765.50 | 1,788.35 | 1,675.04 | 1,735.44 | 44,446 | -88.04 | -4.99% |
| 1 Month | 1,675.33 | 1,809.11 | 1,667.845 | 1,749.54 | 51,058 | 2.13 | 0.13% |
| 3 Months | 1,573.43 | 1,809.11 | 1,521.25 | 1,649.45 | 46,896 | 104.03 | 6.61% |
| 6 Months | 1,554.00 | 1,809.11 | 1,491.03 | 1,609.65 | 42,391 | 123.46 | 7.94% |
| 1 Year | 1,399.57 | 1,809.11 | 1,342.66 | 1,545.94 | 43,695 | 277.89 | 19.86% |
| 3 Years | 1,208.18 | 1,809.11 | 1,064.09 | 1,398.38 | 46,038 | 469.28 | 38.84% |
| 5 Years | 1,142.99 | 1,809.11 | 710.52 | 1,261.14 | 48,119 | 534.47 | 46.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
