We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,780 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 10/2/2025 16:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.90 | 3.80 | 2.89 | 0.00 % | 0 | 0 |
| 5.00 | 1.90 | 2.15 | 2.45 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 1.20 | 0.75 | 0.00 % | 0 | 8 |
| 7.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 7 | 310 |
| 8.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 10 | 1,780 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 7.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 60 |
| 8.00 | 0.85 | 1.35 | 1.48 | 0.00 % | 0 | 10 |
| 9.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
