ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MITT AG Mortgage Investment Trust Inc

7.4985
0.1685 (2.30%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AG Mortgage Investment Trust Inc NYSE:MITT NYSE Common Stock
  Price Change % Change Share Price
  0.1685 2.30% 7.4985
High Price Low Price Open Price Shares Traded Last Trade
7.47 7.36 7.37 99,589 00:00:00

AG Mortgage Investment (MITT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.470.141.91%7.367.4799,580
13 Mar 20257.33-0.01-0.14%7.317.49155,363
12 Mar 20257.34-0.02-0.27%7.2357.4414156,201
11 Mar 20257.36-0.07-0.94%7.2257.45260,273
10 Mar 20257.43-0.06-0.80%7.3857.66404,975
07 Mar 20257.490.030.40%7.3657.5571195,550
06 Mar 20257.46-0.09-1.19%7.427.57183,768
05 Mar 20257.550.050.67%7.4657.625238,520
04 Mar 20257.50-0.19-2.47%7.477.68261,294
03 Mar 20257.690.121.59%7.527.89431,956
28 Feb 20257.570.081.07%7.417.58218,743
27 Feb 20257.490.060.81%7.407.50175,636
26 Feb 20257.430.010.13%7.397.50140,671
25 Feb 20257.420.070.95%7.307.461161,329
24 Feb 20257.35-0.07-0.94%7.23937.45222,835
21 Feb 20257.420.091.23%7.34677.4871192,336
20 Feb 20257.330.050.69%7.2457.345116,537
19 Feb 20257.28-0.08-1.09%7.2257.338137,173
18 Feb 20257.360.141.94%7.22867.36215,590
Download more AG Mortgage Investment Trust Inc Historical Data

AG Mortgage Investment Trust Inc (MITT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.467.667.2257.40234,1180.03850.52%
1 Month7.127.897.06017.45211,0360.37855.32%
3 Months7.057.896.026.95257,2240.44856.36%
6 Months7.617.94836.027.05218,196-0.1115-1.47%
1 Year5.957.94835.446.87226,5041.5526.03%
3 Years9.009.653.5156.47183,713-1.50-16.68%
5 Years9.9513.48921.464.37750,771-2.45-24.64%