We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.65% | 7.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.715 | 7.78 | 279,434 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 7.79 | 0.05 | 0.65% | 7.715 | 7.82 | 279,393 |
| 18 Mar 2025 | 7.74 | 0.23 | 3.06% | 7.57 | 7.77 | 424,974 |
| 17 Mar 2025 | 7.51 | 0.04 | 0.54% | 7.44 | 7.53 | 246,350 |
| 14 Mar 2025 | 7.47 | 0.14 | 1.91% | 7.36 | 7.47 | 99,580 |
| 13 Mar 2025 | 7.33 | -0.01 | -0.14% | 7.31 | 7.49 | 155,363 |
| 12 Mar 2025 | 7.34 | -0.02 | -0.27% | 7.235 | 7.4414 | 156,201 |
| 11 Mar 2025 | 7.36 | -0.07 | -0.94% | 7.225 | 7.45 | 260,273 |
| 10 Mar 2025 | 7.43 | -0.06 | -0.80% | 7.385 | 7.66 | 404,975 |
| 07 Mar 2025 | 7.49 | 0.03 | 0.40% | 7.365 | 7.5571 | 195,550 |
| 06 Mar 2025 | 7.46 | -0.09 | -1.19% | 7.42 | 7.57 | 183,768 |
| 05 Mar 2025 | 7.55 | 0.05 | 0.67% | 7.465 | 7.625 | 238,520 |
| 04 Mar 2025 | 7.50 | -0.19 | -2.47% | 7.47 | 7.68 | 261,294 |
| 03 Mar 2025 | 7.69 | 0.12 | 1.59% | 7.52 | 7.89 | 431,956 |
| 28 Feb 2025 | 7.57 | 0.08 | 1.07% | 7.41 | 7.58 | 218,743 |
| 27 Feb 2025 | 7.49 | 0.06 | 0.81% | 7.40 | 7.50 | 175,636 |
| 26 Feb 2025 | 7.43 | 0.01 | 0.13% | 7.39 | 7.50 | 140,671 |
| 25 Feb 2025 | 7.42 | 0.07 | 0.95% | 7.30 | 7.461 | 161,329 |
| 24 Feb 2025 | 7.35 | -0.07 | -0.94% | 7.2393 | 7.45 | 222,835 |
| 21 Feb 2025 | 7.42 | 0.09 | 1.23% | 7.3467 | 7.4871 | 192,336 |
| 20 Feb 2025 | 7.33 | 0.05 | 0.69% | 7.245 | 7.345 | 116,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.39 | 7.79 | 7.235 | 7.55 | 216,494 | 0.40 | 5.41% |
| 1 Month | 7.30 | 7.89 | 7.225 | 7.49 | 221,203 | 0.49 | 6.71% |
| 3 Months | 7.12 | 7.89 | 6.02 | 6.98 | 236,472 | 0.67 | 9.41% |
| 6 Months | 7.89 | 7.94 | 6.02 | 7.05 | 222,764 | -0.10 | -1.27% |
| 1 Year | 5.82 | 7.9483 | 5.44 | 6.92 | 211,987 | 1.97 | 33.85% |
| 3 Years | 9.09 | 9.65 | 3.515 | 6.45 | 178,899 | -1.30 | -14.30% |
| 5 Years | 4.51 | 13.4892 | 1.46 | 4.36 | 748,164 | 3.28 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
