We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Mortgage Investment Trust Inc | NYSE:MITT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.63% | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.71 | 5.53 | 5.53 | 101,386 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.65 | 0.14 | 2.54% | 5.53 | 5.71 | 100,662 |
| 25 Apr 2024 | 5.51 | -0.11 | -1.96% | 5.50 | 5.65 | 83,901 |
| 24 Apr 2024 | 5.62 | -0.06 | -1.06% | 5.57 | 5.6811 | 93,466 |
| 23 Apr 2024 | 5.68 | 0.11 | 1.97% | 5.57 | 5.73 | 136,796 |
| 22 Apr 2024 | 5.57 | 0.01 | 0.18% | 5.56 | 5.635 | 115,508 |
| 19 Apr 2024 | 5.56 | 0.06 | 1.09% | 5.50 | 5.57 | 111,955 |
| 18 Apr 2024 | 5.50 | 0.04 | 0.73% | 5.44 | 5.54 | 100,709 |
| 17 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.45 | 5.535 | 71,562 |
| 16 Apr 2024 | 5.46 | -0.12 | -2.15% | 5.44 | 5.51 | 102,396 |
| 15 Apr 2024 | 5.58 | -0.06 | -1.06% | 5.50 | 5.69 | 235,375 |
| 12 Apr 2024 | 5.64 | -0.09 | -1.57% | 5.57 | 5.76 | 176,631 |
| 11 Apr 2024 | 5.73 | 0.02 | 0.35% | 5.66 | 5.76 | 130,540 |
| 10 Apr 2024 | 5.71 | -0.31 | -5.15% | 5.68 | 5.90 | 190,545 |
| 09 Apr 2024 | 6.02 | 0.09 | 1.52% | 5.9299 | 6.02 | 320,989 |
| 08 Apr 2024 | 5.93 | 0.02 | 0.34% | 5.871 | 5.9501 | 143,478 |
| 05 Apr 2024 | 5.91 | 0.01 | 0.17% | 5.87 | 5.98 | 113,710 |
| 04 Apr 2024 | 5.90 | -0.03 | -0.51% | 5.90 | 6.03 | 122,070 |
| 03 Apr 2024 | 5.93 | -0.04 | -0.67% | 5.91 | 5.9801 | 125,477 |
| 02 Apr 2024 | 5.97 | -0.09 | -1.49% | 5.935 | 6.04 | 109,732 |
| 01 Apr 2024 | 6.06 | -0.06 | -0.98% | 6.04 | 6.14 | 174,800 |
| 28 Mar 2024 | 6.12 | 0.11 | 1.83% | 5.95 | 6.12 | 361,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.52 | 5.73 | 5.50 | 5.59 | 109,424 | 0.08 | 1.45% |
| 1 Month | 6.14 | 6.14 | 5.44 | 5.76 | 142,257 | -0.54 | -8.79% |
| 3 Months | 6.20 | 6.39 | 5.44 | 5.96 | 207,167 | -0.60 | -9.68% |
| 6 Months | 4.90 | 6.60 | 4.90 | 5.96 | 185,023 | 0.70 | 14.29% |
| 1 Year | 5.41 | 6.8901 | 4.82 | 5.98 | 139,860 | 0.19 | 3.51% |
| 3 Years | 3.80 | 13.4892 | 3.515 | 6.48 | 251,141 | 1.80 | 47.37% |
| 5 Years | 17.16 | 17.29 | 1.46 | 4.81 | 749,270 | -11.56 | -67.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
