We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 74.83 | 74.83 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 46.84 | 46.84 | 46.84 | 0.00 % | 0 | 48 |
| 440.00 | 68.00 | 68.00 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 19.80 | 19.80 | 19.80 | 0.00 % | 0 | 115 |
| 460.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 85 |
| 470.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 160 |
| 480.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 74 |
| 490.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 37 |
| 500.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 236 |
| 510.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 179 |
| 430.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 184 |
| 450.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 148 |
| 460.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 86 |
| 470.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 143 |
| 480.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 64 |
| 490.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 24 |
| 500.00 | 35.43 | 35.43 | 35.43 | 0.00 % | 0 | 3 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
