We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 29.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.00 | 54.60 | 70.08 | 0.00 % | 0 | 8 |
| 410.00 | 39.40 | 44.80 | 81.73 | 0.00 % | 0 | 250 |
| 420.00 | 29.30 | 35.00 | 74.83 | 0.00 % | 0 | 75 |
| 430.00 | 20.20 | 23.60 | 23.20 | -50.47 % | 1 | 48 |
| 440.00 | 10.80 | 16.10 | 68.00 | 0.00 % | 0 | 14 |
| 450.00 | 4.70 | 7.40 | 19.80 | 0.00 % | 0 | 115 |
| 460.00 | 1.45 | 3.10 | 2.80 | -72.00 % | 11 | 85 |
| 470.00 | 0.45 | 1.20 | 1.45 | -77.52 % | 5 | 166 |
| 480.00 | 0.15 | 0.75 | 0.49 | -82.81 % | 4 | 73 |
| 490.00 | 0.05 | 4.50 | 0.40 | -60.00 % | 3 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 3.00 | 2.00 | 3.00 | 0.00 % | 0 | 13 |
| 410.00 | 1.05 | 3.50 | 1.05 | 0.00 % | 0 | 28 |
| 420.00 | 0.20 | 0.70 | 1.07 | 114.00 % | 160 | 179 |
| 430.00 | 0.50 | 1.25 | 2.00 | 0.00 % | 0 | 27 |
| 440.00 | 1.60 | 3.10 | 1.84 | 174.63 % | 63 | 184 |
| 450.00 | 4.30 | 6.80 | 1.05 | 0.00 % | 0 | 146 |
| 460.00 | 9.80 | 12.80 | 9.41 | 129.51 % | 7 | 86 |
| 470.00 | 16.50 | 22.20 | 17.45 | 81.77 % | 1 | 143 |
| 480.00 | 26.20 | 31.90 | 29.08 | 121.98 % | 1 | 63 |
| 490.00 | 36.10 | 41.30 | 21.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
