We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 7.87 - 8.20 |
| Open | 8.00 | Prev Close | 83.40 | Last Trade | 14/1/2025 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.10 | 48.30 | 47.80 | 35.99 % | 7 | 692 |
| 200.00 | 41.00 | 44.30 | 38.50 | 27.27 % | 19 | 1,751 |
| 210.00 | 31.10 | 33.70 | 34.10 | 68.31 % | 349 | 1,413 |
| 220.00 | 22.30 | 23.50 | 22.40 | 124.00 % | 51 | 1,599 |
| 230.00 | 12.50 | 13.20 | 12.60 | 398.02 % | 445 | 1,748 |
| 240.00 | 3.80 | 4.40 | 3.90 | 1,014.29 % | 796 | 1,076 |
| 250.00 | 0.60 | 0.70 | 0.70 | 600.00 % | 821 | 282 |
| 260.00 | 0.05 | 0.15 | 0.12 | 100.00 % | 14 | 146 |
| 270.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 283 |
| 200.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 3,008 |
| 210.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 16 | 777 |
| 220.00 | 0.05 | 0.30 | 0.09 | -74.29 % | 9 | 535 |
| 230.00 | 0.10 | 0.20 | 0.15 | -94.83 % | 259 | 138 |
| 240.00 | 1.35 | 1.70 | 1.60 | -91.01 % | 186 | 3 |
| 250.00 | 7.80 | 8.40 | 8.20 | -90.17 % | 15 | 0 |
| 260.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.20 | 29.20 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 35.80 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
