We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 76.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 79.50 | Open Interest | 1,293 | Day's Range | 69.00 - 69.00 |
| Open | 69.00 | Prev Close | 58.70 | Last Trade | 14/1/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.00 | 48.70 | 39.21 | 11.55 % | 6 | 692 |
| 200.00 | 41.00 | 44.30 | 38.50 | 27.27 % | 19 | 1,751 |
| 210.00 | 31.20 | 33.50 | 30.30 | 49.56 % | 348 | 1,413 |
| 220.00 | 22.30 | 24.20 | 21.00 | 110.00 % | 49 | 1,599 |
| 230.00 | 12.90 | 14.20 | 13.20 | 421.74 % | 443 | 1,748 |
| 240.00 | 4.20 | 4.80 | 4.40 | 1,157.14 % | 791 | 1,076 |
| 250.00 | 0.60 | 0.70 | 0.65 | 550.00 % | 798 | 282 |
| 260.00 | 0.10 | 0.15 | 0.12 | 100.00 % | 14 | 146 |
| 270.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 283 |
| 200.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 3,008 |
| 210.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 16 | 777 |
| 220.00 | 0.05 | 0.30 | 0.09 | -74.29 % | 9 | 535 |
| 230.00 | 0.10 | 0.20 | 0.15 | -94.83 % | 259 | 138 |
| 240.00 | 1.30 | 1.60 | 1.70 | -90.45 % | 185 | 3 |
| 250.00 | 7.60 | 8.00 | 8.00 | -90.41 % | 12 | 0 |
| 260.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.20 | 29.20 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 35.40 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
