We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.76 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 1,415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 437 |
| 22.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 408 |
| 25.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 554 |
| 27.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 1,262 |
| 30.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 1,634 |
| 32.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,892 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,999 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,331 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,141 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 18,398 |
| 27.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,653 |
| 30.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 1,896 |
| 32.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 1,415 |
| 35.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 1,143 |
| 37.50 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 523 |
| 40.00 | 8.88 | 8.88 | 8.88 | 0.00 % | 0 | 177 |
| 42.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
