We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 1,415 | Day's Range | 1.76 - 2.20 |
| Open | 2.00 | Prev Close | 1.55 | Last Trade | 08/1/2025 19:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 11.50 | 11.30 | -5.83 % | 2,131 | 437 |
| 22.50 | 8.70 | 9.00 | 8.80 | -7.37 % | 2,100 | 408 |
| 25.00 | 6.20 | 6.50 | 6.20 | -10.01 % | 2,106 | 554 |
| 27.50 | 3.80 | 4.00 | 3.90 | -8.67 % | 4,918 | 1,262 |
| 30.00 | 1.35 | 1.50 | 1.42 | -22.40 % | 112 | 1,634 |
| 32.50 | 0.10 | 0.20 | 0.13 | -18.75 % | 53 | 2,892 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 31 | 2,999 |
| 37.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 2,331 |
| 40.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,141 |
| 42.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 18,398 |
| 27.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,653 |
| 30.00 | 0.20 | 0.30 | 0.28 | 27.27 % | 79 | 1,896 |
| 32.50 | 1.60 | 1.75 | 1.76 | 13.55 % | 20 | 1,415 |
| 35.00 | 3.80 | 4.20 | 3.50 | 0.00 % | 0 | 1,143 |
| 37.50 | 5.40 | 8.30 | 6.57 | 1.08 % | 1 | 523 |
| 40.00 | 9.00 | 9.40 | 8.88 | 0.00 % | 0 | 177 |
| 42.50 | 9.50 | 13.70 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
