Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.30 | 25.30 | 27.50 | 0.00 % | 0 | 72 |
| 145.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 51 |
| 150.00 | 14.20 | 15.80 | 14.00 | 9.38 % | 2 | 133 |
| 155.00 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 129 |
| 160.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 254 |
| 165.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 459 |
| 170.00 | 2.00 | 2.60 | 2.00 | -32.20 % | 50 | 1,105 |
| 175.00 | 0.90 | 1.15 | 1.13 | -25.66 % | 40 | 537 |
| 180.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 643 |
| 185.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.25 | 0.19 | -9.52 % | 14 | 156 |
| 145.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 279 |
| 150.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 423 |
| 155.00 | 0.20 | 1.50 | 1.40 | 27.27 % | 25 | 197 |
| 160.00 | 2.40 | 2.75 | 2.38 | 14.98 % | 18 | 407 |
| 165.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 1,239 |
| 170.00 | 7.10 | 8.90 | 6.20 | 0.00 % | 0 | 119 |
| 175.00 | 10.60 | 13.00 | 11.20 | 0.00 % | 0 | 86 |
| 180.00 | 15.10 | 18.00 | 15.98 | 0.00 % | 0 | 47 |
| 185.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
