Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 12 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 0.92 | Last Trade | 22/11/2024 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 3.80 | 3.40 | 0.00 % | 0 | 3 |
| 15.00 | 1.05 | 1.30 | 1.10 | 19.57 % | 1 | 12 |
| 17.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 38 |
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 17.50 | 1.15 | 2.05 | 1.50 | 0.00 % | 0 | 13 |
| 20.00 | 2.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
