We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimbell Royalty Partners | NYSE:KRP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 2.96% | 16.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.01 | 15.65 | 15.69 | 1,673,101 | 00:24:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 15.92 | 0.36 | 2.31% | 15.65 | 16.01 | 1,672,951 |
| 10 Jan 2025 | 15.56 | 0.15 | 0.97% | 15.38 | 15.65 | 1,809,571 |
| 08 Jan 2025 | 15.41 | -0.86 | -5.29% | 15.25 | 15.68 | 4,889,646 |
| 07 Jan 2025 | 16.27 | 0.07 | 0.43% | 16.12 | 16.31 | 410,260 |
| 06 Jan 2025 | 16.20 | -0.25 | -1.52% | 16.11 | 16.59 | 652,997 |
| 03 Jan 2025 | 16.45 | 0.04 | 0.24% | 16.39 | 16.54 | 710,920 |
| 02 Jan 2025 | 16.41 | 0.18 | 1.11% | 16.25 | 16.52 | 720,398 |
| 31 Dec 2024 | 16.23 | 0.17 | 1.06% | 16.03 | 16.28 | 402,458 |
| 30 Dec 2024 | 16.06 | 0.25 | 1.58% | 15.76 | 16.13 | 388,010 |
| 27 Dec 2024 | 15.81 | 0.07 | 0.44% | 15.6438 | 15.83 | 511,070 |
| 26 Dec 2024 | 15.74 | -0.09 | -0.57% | 15.64 | 15.86 | 312,619 |
| 24 Dec 2024 | 15.83 | 0.31 | 2.00% | 15.54 | 15.915 | 275,283 |
| 23 Dec 2024 | 15.52 | 0.11 | 0.71% | 15.38 | 15.62 | 889,211 |
| 20 Dec 2024 | 15.41 | 0.03 | 0.20% | 15.26 | 15.53 | 594,037 |
| 19 Dec 2024 | 15.38 | -0.03 | -0.19% | 15.35 | 15.6862 | 455,885 |
| 18 Dec 2024 | 15.41 | -0.21 | -1.34% | 15.39 | 15.74 | 825,712 |
| 17 Dec 2024 | 15.62 | -0.13 | -0.83% | 15.37 | 15.73 | 1,099,601 |
| 16 Dec 2024 | 15.75 | -0.16 | -1.01% | 15.73 | 16.11 | 826,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.59 | 15.25 | 15.56 | 1,940,619 | -0.53 | -3.20% |
| 1 Month | 16.02 | 16.59 | 15.25 | 15.68 | 927,901 | 0.00 | 0.00% |
| 3 Months | 16.20 | 16.99 | 15.25 | 15.90 | 623,103 | -0.18 | -1.11% |
| 6 Months | 17.01 | 17.07 | 14.95 | 15.95 | 495,618 | -0.99 | -5.82% |
| 1 Year | 14.75 | 17.07 | 14.2605 | 15.92 | 419,126 | 1.27 | 8.61% |
| 3 Years | 15.88 | 20.08 | 13.75 | 16.07 | 385,086 | 0.14 | 0.88% |
| 5 Years | 15.95 | 20.08 | 3.51 | 14.61 | 318,943 | 0.07 | 0.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
