We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimbell Royalty Partners | NYSE:KRP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 16.09 | 0.08 | 0.50% | 15.93 | 16.14 | 256,233 |
| 14 Jun 2024 | 16.01 | -0.41 | -2.50% | 15.925 | 16.36 | 611,879 |
| 13 Jun 2024 | 16.42 | -0.47 | -2.78% | 16.39 | 16.88 | 301,871 |
| 12 Jun 2024 | 16.89 | 0.05 | 0.30% | 16.82 | 17.01 | 308,431 |
| 11 Jun 2024 | 16.84 | -0.07 | -0.41% | 16.67 | 16.90 | 196,800 |
| 10 Jun 2024 | 16.91 | 0.12 | 0.71% | 16.82 | 17.06 | 393,914 |
| 07 Jun 2024 | 16.79 | 0.03 | 0.18% | 16.58 | 16.825 | 276,328 |
| 06 Jun 2024 | 16.76 | 0.17 | 1.02% | 16.56 | 16.77 | 266,873 |
| 05 Jun 2024 | 16.59 | 0.25 | 1.53% | 16.38 | 16.66 | 247,238 |
| 04 Jun 2024 | 16.34 | -0.19 | -1.15% | 16.23 | 16.56 | 497,695 |
| 03 Jun 2024 | 16.53 | -0.25 | -1.49% | 16.46 | 16.86 | 438,656 |
| 31 May 2024 | 16.78 | 0.20 | 1.21% | 16.58 | 16.84 | 413,036 |
| 30 May 2024 | 16.58 | -0.12 | -0.72% | 16.53 | 16.8499 | 242,934 |
| 29 May 2024 | 16.70 | -0.18 | -1.07% | 16.60 | 16.907 | 395,087 |
| 28 May 2024 | 16.88 | 0.46 | 2.80% | 16.30 | 16.99 | 533,653 |
| 24 May 2024 | 16.42 | -0.08 | -0.48% | 16.33 | 16.56 | 295,460 |
| 23 May 2024 | 16.50 | 0.00 | 0.00% | 16.48 | 16.67 | 285,111 |
| 22 May 2024 | 16.50 | -0.19 | -1.14% | 16.38 | 16.669 | 299,575 |
| 21 May 2024 | 16.69 | -0.23 | -1.36% | 16.67 | 16.9039 | 357,352 |
| 20 May 2024 | 16.92 | 0.33 | 1.99% | 16.65 | 16.955 | 617,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 17.01 | 15.925 | 16.36 | 335,043 | -0.79 | -4.68% |
| 1 Month | 16.84 | 17.06 | 15.925 | 16.57 | 348,322 | -0.75 | -4.45% |
| 3 Months | 15.67 | 17.06 | 15.50 | 16.28 | 346,047 | 0.42 | 2.68% |
| 6 Months | 15.44 | 17.06 | 14.2605 | 15.67 | 356,459 | 0.65 | 4.21% |
| 1 Year | 14.98 | 17.11 | 14.02 | 15.45 | 369,340 | 1.11 | 7.41% |
| 3 Years | 12.85 | 20.08 | 10.00 | 15.60 | 356,101 | 3.24 | 25.21% |
| 5 Years | 16.10 | 20.08 | 3.51 | 14.37 | 277,611 | -0.01 | -0.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
