ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KFRC Kforce Inc

49.87
0.22 (0.44%)
Last Updated: 15:36:27
Delayed by 15 minutes

KFRC Feb 21 2025 65 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KFRC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0017.5022.400.000.00 %00
35.0012.5017.400.000.00 %00
40.007.5011.800.000.00 %00
45.002.506.906.600.00 %02
50.002.604.802.600.00 %02
55.000.054.800.050.00 %03
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.003.107.500.000.00 %00
60.007.7012.500.000.00 %00
65.0012.6017.500.000.00 %00
70.0018.0022.500.000.00 %00