We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kforce Inc | NYSE:KFRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.31 | -2.35% | 54.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.065 | 53.6242 | 55.00 | 84,143 | 18:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.73 | -0.26 | -0.46% | 55.10 | 56.64 | 145,730 |
| 30 Jan 2025 | 55.99 | 0.06 | 0.11% | 55.55 | 56.23 | 161,230 |
| 29 Jan 2025 | 55.93 | -0.37 | -0.66% | 55.685 | 56.73 | 60,697 |
| 28 Jan 2025 | 56.30 | -0.63 | -1.11% | 55.96 | 57.30 | 81,616 |
| 27 Jan 2025 | 56.93 | 1.23 | 2.21% | 55.40 | 57.31 | 82,136 |
| 24 Jan 2025 | 55.70 | -0.14 | -0.25% | 55.15 | 56.15 | 70,107 |
| 23 Jan 2025 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0 |
| 22 Jan 2025 | 55.84 | -1.05 | -1.85% | 55.80 | 57.31 | 67,782 |
| 21 Jan 2025 | 56.89 | 0.61 | 1.08% | 56.74 | 57.24 | 75,389 |
| 17 Jan 2025 | 56.28 | -0.23 | -0.41% | 55.73 | 57.40 | 55,401 |
| 16 Jan 2025 | 56.51 | 0.24 | 0.43% | 56.04 | 56.7892 | 51,586 |
| 15 Jan 2025 | 56.27 | 0.59 | 1.06% | 55.955 | 57.86 | 60,218 |
| 14 Jan 2025 | 55.68 | 0.63 | 1.14% | 54.915 | 55.905 | 58,243 |
| 13 Jan 2025 | 55.05 | 1.29 | 2.40% | 53.32 | 55.23 | 98,140 |
| 10 Jan 2025 | 53.76 | -2.01 | -3.60% | 53.63 | 55.13 | 99,914 |
| 08 Jan 2025 | 55.77 | 0.16 | 0.29% | 54.75 | 55.79 | 78,510 |
| 07 Jan 2025 | 55.61 | -0.44 | -0.79% | 55.05 | 56.80 | 68,257 |
| 06 Jan 2025 | 56.05 | -0.28 | -0.50% | 56.02 | 57.11 | 140,530 |
| 03 Jan 2025 | 56.33 | 0.93 | 1.68% | 55.1889 | 56.44 | 70,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 57.31 | 53.6242 | 56.10 | 106,328 | -0.98 | -1.77% |
| 1 Month | 56.585 | 57.86 | 53.32 | 55.85 | 85,312 | -2.17 | -3.83% |
| 3 Months | 61.66 | 62.345 | 53.32 | 58.12 | 99,335 | -7.24 | -11.74% |
| 6 Months | 62.79 | 67.335 | 52.96 | 58.67 | 124,512 | -8.37 | -13.33% |
| 1 Year | 64.07 | 71.48 | 52.96 | 59.79 | 114,647 | -9.65 | -15.06% |
| 3 Years | 64.07 | 71.48 | 52.96 | 59.79 | 114,647 | -9.65 | -15.06% |
| 5 Years | 64.07 | 71.48 | 52.96 | 59.79 | 114,647 | -9.65 | -15.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
