We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | 10/1/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.20 | 27.90 | 33.90 | 0.00 % | 0 | 1 |
| 140.00 | 20.00 | 23.60 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 15.10 | 18.00 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 10.40 | 13.60 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 6.60 | 7.80 | 13.68 | 0.00 % | 0 | 69 |
| 160.00 | 2.00 | 3.80 | 5.55 | 0.00 % | 0 | 43 |
| 165.00 | 0.60 | 1.55 | 1.53 | -61.75 % | 2 | 108 |
| 170.00 | 0.35 | 0.65 | 1.28 | 0.00 % | 0 | 163 |
| 175.00 | 0.10 | 0.65 | 0.45 | -40.00 % | 9 | 1,215 |
| 180.00 | 0.05 | 1.00 | 0.33 | 0.00 % | 0 | 1,075 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 74 |
| 140.00 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 34 |
| 150.00 | 0.15 | 1.40 | 0.20 | 0.00 % | 0 | 118 |
| 155.00 | 0.45 | 0.80 | 0.52 | -51.40 % | 18 | 171 |
| 160.00 | 1.60 | 2.05 | 1.25 | 0.00 % | 0 | 438 |
| 165.00 | 4.20 | 6.20 | 4.00 | 40.35 % | 2 | 775 |
| 170.00 | 8.10 | 9.70 | 7.10 | 0.00 % | 0 | 439 |
| 175.00 | 12.60 | 15.70 | 11.60 | 0.00 % | 0 | 122 |
| 180.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
