We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keysight Technologies Inc | NYSE:KEYS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0774 | -0.04% | 172.6426 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.65 | 171.09 | 172.49 | 256,274 | 18:37:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 172.72 | 1.75 | 1.02% | 171.85 | 173.82 | 957,920 |
| 21 Jan 2025 | 170.97 | 5.28 | 3.19% | 167.05 | 171.98 | 891,683 |
| 17 Jan 2025 | 165.69 | 0.61 | 0.37% | 165.55 | 167.57 | 692,971 |
| 16 Jan 2025 | 165.08 | -0.26 | -0.16% | 164.355 | 166.59 | 427,852 |
| 15 Jan 2025 | 165.34 | 1.08 | 0.66% | 164.175 | 168.15 | 603,628 |
| 14 Jan 2025 | 164.26 | 3.15 | 1.96% | 161.73 | 165.335 | 832,149 |
| 13 Jan 2025 | 161.11 | -0.20 | -0.12% | 159.0175 | 162.11 | 707,970 |
| 10 Jan 2025 | 161.31 | -3.58 | -2.17% | 160.6085 | 163.40 | 722,821 |
| 08 Jan 2025 | 164.89 | -1.24 | -0.75% | 163.055 | 165.80 | 664,723 |
| 07 Jan 2025 | 166.13 | 0.88 | 0.53% | 164.72 | 168.47 | 897,735 |
| 06 Jan 2025 | 165.25 | 1.45 | 0.89% | 164.60 | 167.75 | 713,968 |
| 03 Jan 2025 | 163.80 | 2.96 | 1.84% | 160.5501 | 164.1299 | 668,405 |
| 02 Jan 2025 | 160.84 | 0.21 | 0.13% | 158.74 | 162.68 | 724,429 |
| 31 Dec 2024 | 160.63 | -0.54 | -0.34% | 160.3001 | 162.38 | 503,078 |
| 30 Dec 2024 | 161.17 | -1.74 | -1.07% | 158.81 | 162.20 | 514,353 |
| 27 Dec 2024 | 162.91 | -1.72 | -1.04% | 161.54 | 164.60 | 624,190 |
| 26 Dec 2024 | 164.63 | 0.77 | 0.47% | 162.46 | 165.20 | 437,485 |
| 24 Dec 2024 | 163.86 | 1.15 | 0.71% | 162.10 | 163.89 | 273,817 |
| 23 Dec 2024 | 162.71 | -0.51 | -0.31% | 161.34 | 163.16 | 813,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.46 | 173.82 | 164.355 | 169.45 | 742,552 | 6.18 | 3.71% |
| 1 Month | 162.73 | 173.82 | 158.74 | 164.93 | 678,901 | 9.91 | 6.09% |
| 3 Months | 151.14 | 175.39 | 148.37 | 164.29 | 1,170,360 | 21.50 | 14.23% |
| 6 Months | 140.89 | 175.39 | 119.72 | 153.62 | 1,147,516 | 31.75 | 22.54% |
| 1 Year | 155.61 | 175.39 | 119.72 | 151.00 | 1,183,922 | 17.03 | 10.95% |
| 3 Years | 171.69 | 189.45 | 118.57 | 152.53 | 1,153,051 | 0.9526 | 0.55% |
| 5 Years | 106.14 | 209.08 | 77.93 | 140.17 | 1,225,986 | 66.50 | 62.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
