![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Keysight Technologies Inc | NYSE:KEYS | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.65 | 0.47% | 137.56 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
137.61 | 135.95 | 136.75 | 1,122,245 | 22:22:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 137.56 | 0.65 | 0.47% | 135.95 | 137.61 | 1,122,245 |
24 Jun 2024 | 136.91 | -0.09 | -0.07% | 135.84 | 138.61 | 923,454 |
21 Jun 2024 | 137.00 | 1.56 | 1.15% | 134.30 | 137.33 | 2,007,774 |
20 Jun 2024 | 135.44 | -0.66 | -0.48% | 135.20 | 137.24 | 1,038,442 |
18 Jun 2024 | 136.10 | -0.85 | -0.62% | 135.55 | 137.67 | 934,955 |
17 Jun 2024 | 136.95 | 0.97 | 0.71% | 135.32 | 137.32 | 851,701 |
14 Jun 2024 | 135.98 | -1.99 | -1.44% | 135.10 | 137.52 | 756,013 |
13 Jun 2024 | 137.97 | -0.14 | -0.10% | 136.5042 | 138.339 | 825,476 |
12 Jun 2024 | 138.11 | 1.92 | 1.41% | 136.15 | 138.79 | 936,420 |
11 Jun 2024 | 136.19 | -0.55 | -0.40% | 135.5607 | 136.62 | 972,049 |
10 Jun 2024 | 136.74 | 0.93 | 0.68% | 134.375 | 136.86 | 790,132 |
07 Jun 2024 | 135.81 | -0.19 | -0.14% | 134.61 | 136.46 | 657,507 |
06 Jun 2024 | 136.00 | -0.86 | -0.63% | 135.52 | 136.41 | 759,586 |
05 Jun 2024 | 136.86 | 1.02 | 0.75% | 135.19 | 137.01 | 1,226,283 |
04 Jun 2024 | 135.84 | -1.17 | -0.85% | 135.28 | 137.12 | 1,233,216 |
03 Jun 2024 | 137.01 | -1.47 | -1.06% | 136.12 | 139.89 | 1,392,533 |
31 May 2024 | 138.48 | 0.00 | 0.00% | 136.54 | 139.78 | 3,509,662 |
30 May 2024 | 138.48 | -0.82 | -0.59% | 138.37 | 139.935 | 832,817 |
29 May 2024 | 139.30 | -3.18 | -2.23% | 139.23 | 141.02 | 1,362,116 |
28 May 2024 | 142.48 | -1.57 | -1.09% | 141.99 | 144.95 | 1,030,154 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.00 | 138.61 | 134.30 | 136.48 | 1,226,156 | 0.56 | 0.41% |
1 Month | 143.63 | 144.95 | 134.30 | 137.43 | 1,160,015 | -6.07 | -4.23% |
3 Months | 153.14 | 161.08 | 134.30 | 146.91 | 1,183,048 | -15.58 | -10.17% |
6 Months | 159.32 | 162.51 | 134.30 | 150.36 | 1,187,201 | -21.76 | -13.66% |
1 Year | 158.62 | 172.72 | 118.57 | 144.80 | 1,291,306 | -21.06 | -13.28% |
3 Years | 152.68 | 209.08 | 118.57 | 156.87 | 1,107,139 | -15.12 | -9.90% |
5 Years | 86.12 | 209.08 | 77.93 | 133.12 | 1,267,469 | 51.44 | 59.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions