We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keysight Technologies Inc | NYSE:KEYS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.21 | 1.45% | 154.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.29 | 150.765 | 151.58 | 584,041 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 154.24 | 2.21 | 1.45% | 150.765 | 155.29 | 584,041 |
| 14 Mar 2025 | 152.03 | 3.87 | 2.61% | 147.99 | 152.20 | 756,127 |
| 13 Mar 2025 | 148.16 | -1.78 | -1.19% | 147.15 | 150.50 | 914,990 |
| 12 Mar 2025 | 149.94 | 0.10 | 0.07% | 148.74 | 152.68 | 898,377 |
| 11 Mar 2025 | 149.84 | -3.05 | -1.99% | 148.88 | 152.8267 | 1,590,322 |
| 10 Mar 2025 | 152.89 | -3.00 | -1.92% | 151.32 | 154.69 | 1,403,549 |
| 07 Mar 2025 | 155.89 | 1.37 | 0.89% | 151.895 | 156.78 | 1,000,156 |
| 06 Mar 2025 | 154.52 | -1.96 | -1.25% | 152.335 | 156.87 | 1,266,781 |
| 05 Mar 2025 | 156.48 | 3.38 | 2.21% | 151.99 | 156.90 | 882,824 |
| 04 Mar 2025 | 153.10 | -2.79 | -1.79% | 152.46 | 156.34 | 1,334,514 |
| 03 Mar 2025 | 155.89 | -3.64 | -2.28% | 155.457 | 162.65 | 1,231,462 |
| 28 Feb 2025 | 159.53 | 1.32 | 0.83% | 155.52 | 159.68 | 1,775,713 |
| 27 Feb 2025 | 158.21 | -2.15 | -1.34% | 158.08 | 164.38 | 1,623,155 |
| 26 Feb 2025 | 160.36 | -11.81 | -6.86% | 158.02 | 165.89 | 3,036,575 |
| 25 Feb 2025 | 172.17 | -1.30 | -0.75% | 167.50 | 173.15 | 1,962,171 |
| 24 Feb 2025 | 173.47 | -1.98 | -1.13% | 171.00 | 176.365 | 1,484,094 |
| 21 Feb 2025 | 175.45 | -9.45 | -5.11% | 174.47 | 186.00 | 1,847,361 |
| 20 Feb 2025 | 184.90 | -0.21 | -0.11% | 183.55 | 185.68 | 700,599 |
| 19 Feb 2025 | 185.11 | 0.42 | 0.23% | 183.16 | 186.1999 | 967,841 |
| 18 Feb 2025 | 184.69 | 1.23 | 0.67% | 182.555 | 185.12 | 1,171,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.20 | 154.69 | 147.15 | 150.65 | 1,112,673 | 1.04 | 0.68% |
| 1 Month | 184.84 | 186.1999 | 147.15 | 162.32 | 1,360,439 | -30.60 | -16.55% |
| 3 Months | 162.16 | 186.1999 | 147.15 | 166.73 | 1,019,662 | -7.92 | -4.88% |
| 6 Months | 150.84 | 186.1999 | 147.15 | 163.41 | 1,122,797 | 3.40 | 2.25% |
| 1 Year | 151.17 | 186.1999 | 119.72 | 153.14 | 1,156,547 | 3.07 | 2.03% |
| 3 Years | 152.35 | 189.45 | 118.57 | 152.76 | 1,145,431 | 1.89 | 1.24% |
| 5 Years | 85.40 | 209.08 | 77.93 | 143.37 | 1,196,107 | 68.84 | 80.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
