ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEYS Keysight Technologies Inc

163.22
3.37 (2.11%)
21 Dec 2024 - Closed
Delayed by 15 minutes

KEYS Jan 17 2025 150 Call

12.60 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date 17 Jan 2025
Offer 16.50 Open Interest 769 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

KEYS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0022.2025.8033.200.00 %010
145.0017.8020.5019.16-9.49 %26
150.0014.3016.5012.600.00 %0769
155.0010.1013.0010.7012.63 %190
160.006.107.806.208.77 %635
165.003.705.504.1923.24 %375
170.002.103.902.4612.84 %11161
175.001.351.851.5021.95 %111,189
180.000.602.250.800.00 %01,089
185.000.301.900.700.00 %0574

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.402.550.780.00 %052
145.000.051.850.77-45.00 %727
150.000.551.352.100.00 %0118
155.000.303.402.62-27.22 %2157
160.002.105.005.200.00 %0437
165.003.406.106.30-22.22 %9784
170.008.2010.007.710.00 %0445
175.0011.1014.606.500.00 %0123
180.0015.8019.200.000.00 %00
185.0020.5023.900.000.00 %00