We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.80 | 26.50 | 33.20 | 0.00 % | 0 | 10 |
| 145.00 | 17.00 | 20.50 | 20.68 | 0.00 % | 0 | 7 |
| 150.00 | 13.30 | 16.20 | 12.60 | 0.00 % | 0 | 769 |
| 155.00 | 9.40 | 11.10 | 7.30 | 0.00 % | 0 | 70 |
| 160.00 | 5.10 | 6.40 | 5.10 | 0.00 % | 0 | 44 |
| 165.00 | 2.25 | 2.95 | 2.60 | 33.33 % | 3 | 105 |
| 170.00 | 0.85 | 1.25 | 1.00 | 17.65 % | 5 | 173 |
| 175.00 | 0.15 | 0.60 | 0.58 | 34.88 % | 5 | 1,210 |
| 180.00 | 0.10 | 0.65 | 0.50 | 0.00 % | 0 | 1,078 |
| 185.00 | 0.05 | 1.45 | 0.70 | 0.00 % | 0 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.28 | 1.35 | 0.28 | 0.00 % | 0 | 53 |
| 145.00 | 0.05 | 0.60 | 0.70 | 0.00 % | 0 | 34 |
| 150.00 | 0.25 | 0.45 | 0.88 | 0.00 % | 0 | 119 |
| 155.00 | 0.60 | 0.90 | 1.51 | 0.00 % | 0 | 172 |
| 160.00 | 1.40 | 1.70 | 1.65 | -46.77 % | 2 | 438 |
| 165.00 | 3.30 | 3.80 | 5.50 | 0.00 % | 0 | 773 |
| 170.00 | 6.40 | 7.50 | 7.10 | -7.91 % | 6 | 445 |
| 175.00 | 10.90 | 12.70 | 11.60 | 78.46 % | 6 | 123 |
| 180.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
