We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,304 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.05 | Last Trade | 06/2/2025 20:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.00 | 5.30 | 5.00 | -9.09 % | 18 | 189 |
| 39.00 | 4.10 | 6.40 | 4.50 | -4.26 % | 13 | 364 |
| 40.00 | 3.20 | 3.60 | 3.39 | -11.02 % | 51 | 942 |
| 41.00 | 2.50 | 2.80 | 2.57 | -9.82 % | 52 | 237 |
| 42.00 | 1.80 | 4.90 | 1.88 | -16.81 % | 694 | 539 |
| 43.00 | 1.20 | 1.35 | 1.27 | -23.49 % | 41 | 5,168 |
| 44.00 | 0.80 | 1.00 | 0.87 | -27.50 % | 26 | 113 |
| 45.00 | 0.50 | 2.50 | 0.55 | -31.25 % | 64 | 1,748 |
| 46.00 | 0.30 | 0.40 | 0.30 | -52.38 % | 8 | 817 |
| 47.00 | 0.15 | 0.30 | 0.42 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 12 | 260 |
| 39.00 | 0.15 | 0.25 | 0.25 | 38.89 % | 3 | 200 |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 3 | 115 |
| 41.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 4 | 115 |
| 42.00 | 0.75 | 0.90 | 0.86 | 3.61 % | 75 | 55 |
| 43.00 | 1.05 | 1.30 | 1.41 | 8.46 % | 1 | 7 |
| 44.00 | 1.15 | 1.90 | 6.20 | 0.00 % | 0 | 35 |
| 45.00 | 2.45 | 2.65 | 2.81 | 25.45 % | 4 | 36 |
| 46.00 | 1.40 | 3.50 | 3.90 | 0.00 % | 0 | 1 |
| 47.00 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
