Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.09 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.09 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 8.85 | 6.09 | 0.00 % | 0 | 2 |
| 148.00 | 6.50 | 7.75 | 4.90 | 0.00 % | 0 | 40 |
| 149.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 50 |
| 150.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 78 |
| 152.50 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 332 |
| 155.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,598 |
| 157.50 | 0.05 | 0.09 | 0.09 | 80.00 % | 487 | 2,679 |
| 160.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 211 | 1,523 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 632 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,037 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.52 | 0.01 | -80.00 % | 335 | 44 |
| 148.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 117 |
| 149.00 | 0.02 | 0.48 | 0.01 | -90.91 % | 10 | 215 |
| 150.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 503 |
| 152.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 814 |
| 155.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,025 |
| 157.50 | 2.68 | 2.68 | 2.68 | 0.00 % | 0 | 34 |
| 160.00 | 4.45 | 5.55 | 4.16 | -46.53 % | 1 | 169 |
| 162.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 3 |
| 165.00 | 9.40 | 10.35 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
