Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.20 | 5.50 | 2.80 | 0.00 % | 0 | 4 |
| 82.00 | 3.30 | 4.40 | 2.55 | 0.00 % | 0 | 10 |
| 83.00 | 2.45 | 3.00 | 2.00 | 0.00 % | 0 | 8 |
| 84.00 | 0.55 | 2.05 | 2.63 | 0.00 % | 0 | 14 |
| 85.00 | 1.10 | 1.40 | 1.75 | 0.00 % | 0 | 10 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.05 | 0.40 | 0.45 | 0.00 % | 0 | 43 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 76 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.90 | 0.35 | 0.90 | 0.00 % | 0 | 15 |
| 83.00 | 0.20 | 0.35 | 0.87 | 0.00 % | 0 | 7 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 1.25 | 0.57 | 0.00 % | 0 | 9 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.40 | 2.25 | 2.63 | 0.00 % | 0 | 5 |
| 88.00 | 2.35 | 2.95 | 4.85 | 0.00 % | 0 | 30 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
