We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc REIT | NYSE:IRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.48 | 3.42% | 105.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.975 | 102.78 | 102.78 | 5,689,294 | 00:41:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 105.10 | 3.48 | 3.42% | 102.78 | 106.975 | 5,689,258 |
| 19 Dec 2024 | 101.62 | -1.59 | -1.54% | 101.34 | 105.44 | 3,227,135 |
| 18 Dec 2024 | 103.21 | -6.88 | -6.25% | 103.13 | 110.65 | 2,893,753 |
| 17 Dec 2024 | 110.09 | -1.20 | -1.08% | 109.655 | 110.98 | 1,364,314 |
| 16 Dec 2024 | 111.29 | -0.61 | -0.55% | 110.69 | 112.99 | 1,288,440 |
| 13 Dec 2024 | 111.90 | -1.02 | -0.90% | 111.57 | 113.57 | 922,300 |
| 12 Dec 2024 | 112.92 | -0.17 | -0.15% | 112.54 | 114.80 | 1,184,500 |
| 11 Dec 2024 | 113.09 | 1.07 | 0.96% | 111.2974 | 113.92 | 1,479,287 |
| 10 Dec 2024 | 112.02 | -2.32 | -2.03% | 111.86 | 114.88 | 2,456,105 |
| 09 Dec 2024 | 114.34 | -5.82 | -4.84% | 114.16 | 120.995 | 1,992,057 |
| 06 Dec 2024 | 120.16 | 1.79 | 1.51% | 118.19 | 120.46 | 1,121,994 |
| 05 Dec 2024 | 118.37 | -0.49 | -0.41% | 117.38 | 118.83 | 1,390,027 |
| 04 Dec 2024 | 118.86 | -1.30 | -1.08% | 118.205 | 121.233 | 1,404,091 |
| 03 Dec 2024 | 120.16 | -1.43 | -1.18% | 120.11 | 122.88 | 2,259,714 |
| 02 Dec 2024 | 121.59 | -2.08 | -1.68% | 121.16 | 122.80 | 1,877,772 |
| 29 Nov 2024 | 123.67 | -0.57 | -0.46% | 123.43 | 124.98 | 844,748 |
| 27 Nov 2024 | 124.24 | 0.63 | 0.51% | 123.62 | 125.38 | 807,565 |
| 26 Nov 2024 | 123.61 | 2.83 | 2.34% | 120.84 | 123.67 | 1,009,664 |
| 25 Nov 2024 | 120.78 | 1.68 | 1.41% | 119.46 | 121.21 | 2,258,147 |
| 22 Nov 2024 | 119.10 | 0.37 | 0.31% | 118.28 | 119.65 | 673,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.175 | 113.57 | 101.34 | 105.55 | 1,939,188 | -8.08 | -7.13% |
| 1 Month | 119.545 | 125.38 | 101.34 | 114.14 | 1,602,903 | -14.45 | -12.08% |
| 3 Months | 117.29 | 130.24 | 101.34 | 118.02 | 1,455,434 | -12.19 | -10.39% |
| 6 Months | 88.55 | 130.24 | 87.06 | 108.46 | 1,737,484 | 16.55 | 18.69% |
| 1 Year | 68.73 | 130.24 | 64.68 | 94.32 | 1,566,367 | 36.37 | 52.92% |
| 3 Years | 50.46 | 130.24 | 41.67 | 66.56 | 1,608,322 | 54.64 | 108.28% |
| 5 Years | 31.90 | 130.24 | 21.00 | 48.29 | 2,079,867 | 73.20 | 229.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
