We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc REIT | NYSE:IRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 101.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 101.57 | -0.43 | -0.42% | 100.95 | 103.36 | 1,340,137 |
| 30 Jan 2025 | 102.00 | 1.39 | 1.38% | 100.99 | 103.42 | 1,501,146 |
| 29 Jan 2025 | 100.61 | 1.83 | 1.85% | 99.01 | 101.22 | 2,323,233 |
| 28 Jan 2025 | 98.78 | -5.21 | -5.01% | 97.19 | 104.00 | 4,194,205 |
| 27 Jan 2025 | 103.99 | -7.06 | -6.36% | 100.73 | 108.075 | 3,372,835 |
| 24 Jan 2025 | 111.05 | 1.07 | 0.97% | 110.67 | 112.18 | 1,092,607 |
| 23 Jan 2025 | 109.98 | 0.00 | 0.00% | 109.98 | 109.98 | 0 |
| 22 Jan 2025 | 109.98 | -0.93 | -0.84% | 109.67 | 111.14 | 1,071,306 |
| 21 Jan 2025 | 110.91 | 1.69 | 1.55% | 109.415 | 110.98 | 1,545,242 |
| 17 Jan 2025 | 109.22 | -1.03 | -0.93% | 109.05 | 110.94 | 2,077,924 |
| 16 Jan 2025 | 110.25 | 4.07 | 3.83% | 105.79 | 110.44 | 1,832,345 |
| 15 Jan 2025 | 106.18 | 2.14 | 2.06% | 105.0656 | 107.80 | 1,641,175 |
| 14 Jan 2025 | 104.04 | 1.80 | 1.76% | 102.25 | 104.48 | 1,371,710 |
| 13 Jan 2025 | 102.24 | 1.08 | 1.07% | 99.60 | 102.30 | 1,921,575 |
| 10 Jan 2025 | 101.16 | -1.69 | -1.64% | 99.52 | 101.97 | 1,716,834 |
| 08 Jan 2025 | 102.85 | 2.16 | 2.15% | 99.89 | 103.03 | 1,938,709 |
| 07 Jan 2025 | 100.69 | -2.74 | -2.65% | 99.58 | 104.3899 | 2,586,159 |
| 06 Jan 2025 | 103.43 | -2.27 | -2.15% | 103.115 | 105.98 | 1,899,974 |
| 03 Jan 2025 | 105.70 | 0.96 | 0.92% | 104.86 | 106.14 | 2,294,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.27 | 108.075 | 97.19 | 101.17 | 2,546,311 | -5.70 | -5.31% |
| 1 Month | 105.35 | 112.18 | 97.19 | 103.84 | 1,966,301 | -3.78 | -3.59% |
| 3 Months | 118.97 | 125.38 | 97.19 | 108.92 | 1,755,556 | -17.40 | -14.63% |
| 6 Months | 102.64 | 130.24 | 97.19 | 112.62 | 1,615,665 | -1.07 | -1.04% |
| 1 Year | 68.24 | 130.24 | 66.20 | 98.20 | 1,653,402 | 33.33 | 48.84% |
| 3 Years | 46.30 | 130.24 | 41.67 | 69.59 | 1,582,355 | 55.27 | 119.37% |
| 5 Years | 31.69 | 130.24 | 21.00 | 49.96 | 2,066,264 | 69.88 | 220.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
