We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iron Mountain Inc REIT | NYSE:IRM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 0.30% | 77.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.13 | 77.26 | 77.44 | 817,082 | 00:18:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 77.52 | 0.26 | 0.34% | 77.26 | 78.13 | 817,076 |
| 25 Apr 2024 | 77.26 | -0.93 | -1.19% | 76.37 | 77.88 | 1,124,990 |
| 24 Apr 2024 | 78.19 | 1.59 | 2.08% | 76.1224 | 78.46 | 1,095,430 |
| 23 Apr 2024 | 76.60 | 0.75 | 0.99% | 75.78 | 76.945 | 774,700 |
| 22 Apr 2024 | 75.85 | 0.75 | 1.00% | 74.75 | 75.975 | 925,485 |
| 19 Apr 2024 | 75.10 | 0.68 | 0.91% | 74.49 | 75.26 | 1,093,160 |
| 18 Apr 2024 | 74.42 | -0.73 | -0.97% | 74.41 | 75.63 | 869,046 |
| 17 Apr 2024 | 75.15 | 0.44 | 0.59% | 74.19 | 75.47 | 1,244,518 |
| 16 Apr 2024 | 74.71 | -0.13 | -0.17% | 73.53 | 75.36 | 1,124,458 |
| 15 Apr 2024 | 74.84 | -1.18 | -1.55% | 74.26 | 76.74 | 1,190,957 |
| 12 Apr 2024 | 76.02 | -0.59 | -0.77% | 75.40 | 76.55 | 1,047,482 |
| 11 Apr 2024 | 76.61 | 0.92 | 1.22% | 75.75 | 77.33 | 994,345 |
| 10 Apr 2024 | 75.69 | -3.51 | -4.43% | 75.46 | 77.89 | 1,901,107 |
| 09 Apr 2024 | 79.20 | 0.46 | 0.58% | 78.325 | 79.305 | 937,641 |
| 08 Apr 2024 | 78.74 | 0.10 | 0.13% | 78.37 | 79.12 | 776,532 |
| 05 Apr 2024 | 78.64 | -0.06 | -0.08% | 78.25 | 79.15 | 916,313 |
| 04 Apr 2024 | 78.70 | -0.51 | -0.64% | 78.38 | 80.38 | 800,694 |
| 03 Apr 2024 | 79.21 | 0.46 | 0.58% | 78.29 | 79.55 | 950,355 |
| 02 Apr 2024 | 78.75 | -0.79 | -0.99% | 78.00 | 78.93 | 1,356,066 |
| 01 Apr 2024 | 79.54 | -0.67 | -0.84% | 79.06 | 80.3799 | 939,184 |
| 28 Mar 2024 | 80.21 | 0.07 | 0.09% | 79.97 | 80.79 | 1,345,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.75 | 78.46 | 74.49 | 76.63 | 1,002,753 | 2.74 | 3.67% |
| 1 Month | 80.21 | 80.38 | 73.53 | 76.88 | 1,055,919 | -2.72 | -3.39% |
| 3 Months | 68.64 | 82.19 | 66.20 | 76.06 | 1,414,029 | 8.85 | 12.89% |
| 6 Months | 58.63 | 82.19 | 57.3601 | 69.82 | 1,446,220 | 18.86 | 32.17% |
| 1 Year | 54.04 | 82.19 | 52.815 | 64.30 | 1,433,165 | 23.45 | 43.39% |
| 3 Years | 40.36 | 82.19 | 38.565 | 53.08 | 1,645,670 | 37.13 | 92.00% |
| 5 Years | 32.71 | 82.19 | 21.00 | 40.33 | 2,196,996 | 44.78 | 136.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
