We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 3 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 264 | Day's Range | 0.57 - 0.61 |
| Open | 0.61 | Prev Close | 0.45 | Last Trade | 14/2/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 154 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 30.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 39 |
| 31.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.05 | 2.25 | 2.00 | 0.00 % | 0 | 43 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
