We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hormel Foods Corporation | NYSE:HRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 31.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.68 | 0.10 | 0.32% | 31.52 | 31.89 | 4,859,783 |
| 19 Dec 2024 | 31.58 | -0.32 | -1.00% | 31.45 | 31.94 | 2,889,367 |
| 18 Dec 2024 | 31.90 | -0.25 | -0.78% | 31.34 | 32.16 | 4,277,342 |
| 17 Dec 2024 | 32.15 | -0.19 | -0.59% | 32.04 | 32.70 | 2,706,794 |
| 16 Dec 2024 | 32.34 | -0.60 | -1.82% | 32.33 | 33.115 | 2,664,955 |
| 13 Dec 2024 | 32.94 | -0.10 | -0.30% | 32.63 | 33.11 | 2,508,605 |
| 12 Dec 2024 | 33.04 | -0.09 | -0.27% | 32.81 | 33.32 | 1,633,643 |
| 11 Dec 2024 | 33.13 | -0.42 | -1.25% | 33.13 | 33.80 | 3,725,925 |
| 10 Dec 2024 | 33.55 | 0.37 | 1.12% | 32.93 | 33.755 | 2,392,672 |
| 09 Dec 2024 | 33.18 | 0.71 | 2.19% | 32.38 | 33.31 | 2,631,416 |
| 06 Dec 2024 | 32.47 | -0.39 | -1.19% | 32.44 | 33.05 | 2,147,633 |
| 05 Dec 2024 | 32.86 | 0.87 | 2.72% | 32.00 | 32.92 | 3,160,760 |
| 04 Dec 2024 | 31.99 | 0.17 | 0.53% | 30.84 | 32.025 | 4,120,781 |
| 03 Dec 2024 | 31.82 | -0.32 | -1.00% | 31.69 | 32.18 | 2,996,664 |
| 02 Dec 2024 | 32.14 | -0.29 | -0.89% | 31.85 | 32.48 | 3,020,293 |
| 29 Nov 2024 | 32.43 | 0.51 | 1.60% | 31.85 | 32.49 | 1,904,754 |
| 27 Nov 2024 | 31.92 | 0.30 | 0.95% | 31.68 | 32.06 | 2,220,753 |
| 26 Nov 2024 | 31.62 | 0.19 | 0.60% | 31.23 | 31.705 | 2,312,209 |
| 25 Nov 2024 | 31.43 | 0.76 | 2.48% | 30.97 | 31.46 | 4,249,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.88 | 33.115 | 31.34 | 31.89 | 3,479,648 | -1.20 | -3.65% |
| 1 Month | 30.98 | 33.80 | 30.84 | 32.25 | 2,969,696 | 0.70 | 2.26% |
| 3 Months | 31.97 | 33.80 | 29.075 | 31.37 | 2,380,260 | -0.29 | -0.91% |
| 6 Months | 30.64 | 33.80 | 29.075 | 31.54 | 2,316,169 | 1.04 | 3.39% |
| 1 Year | 31.69 | 36.86 | 28.51 | 32.14 | 2,604,228 | -0.01 | -0.03% |
| 3 Years | 47.80 | 55.11 | 28.51 | 38.47 | 2,266,247 | -16.12 | -33.72% |
| 5 Years | 45.06 | 55.11 | 28.51 | 41.75 | 2,253,007 | -13.38 | -29.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
