Hormel Foods Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hormel Foods Corporation	NYSE:HRL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	35.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:29:54

Hormel Foods (HRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	35.56	0.14	0.40%	35.11	35.685	4,486,355
29 Apr 2024	35.42	0.10	0.28%	35.30	35.58	1,470,070
26 Apr 2024	35.32	0.05	0.14%	35.10	35.60	2,088,274
25 Apr 2024	35.27	-0.33	-0.93%	35.195	35.8699	1,816,403
24 Apr 2024	35.60	0.46	1.31%	34.61	35.68	2,208,527
23 Apr 2024	35.14	0.00	0.00%	35.07	35.36	1,595,903
22 Apr 2024	35.14	0.40	1.15%	34.54	35.30	2,024,093
19 Apr 2024	34.74	0.36	1.05%	34.365	34.79	2,359,713
18 Apr 2024	34.38	0.34	1.00%	34.025	34.40	2,064,457
17 Apr 2024	34.04	0.23	0.68%	33.76	34.23	2,193,613
16 Apr 2024	33.81	-0.10	-0.29%	33.79	34.12	2,266,281
15 Apr 2024	33.91	-0.02	-0.06%	33.785	34.30	2,459,045
12 Apr 2024	33.93	-1.02	-2.92%	33.73	34.63	3,025,844
11 Apr 2024	34.95	0.18	0.52%	34.62	35.10	2,286,091
10 Apr 2024	34.77	-0.54	-1.53%	34.595	35.31	2,394,728
09 Apr 2024	35.31	0.20	0.57%	35.045	35.465	2,614,362
08 Apr 2024	35.11	0.41	1.18%	34.61	35.21	2,537,449
05 Apr 2024	34.70	-0.47	-1.34%	34.52	35.1284	1,948,636
04 Apr 2024	35.17	0.44	1.27%	34.57	35.26	2,576,861
03 Apr 2024	34.73	-0.51	-1.45%	34.545	35.17	3,263,760
02 Apr 2024	35.24	0.26	0.74%	34.91	35.51	4,290,654
01 Apr 2024	34.98	0.09	0.26%	34.72	35.13	3,229,191

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.80	35.77	34.61	35.47	2,401,195	0.76	2.18%
1 Month	35.13	35.77	33.73	34.85	2,374,362	0.43	1.22%
3 Months	30.21	36.00	28.51	33.17	3,160,415	5.35	17.71%
6 Months	32.51	36.00	28.51	32.37	3,130,181	3.05	9.38%
1 Year	40.55	41.73	28.51	34.75	2,766,795	-4.99	-12.31%
3 Years	46.20	55.11	28.51	41.39	2,208,005	-10.64	-23.03%
5 Years	40.02	55.11	28.51	43.09	2,272,784	-4.46	-11.14%