We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 119 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 7,015 | Day's Range | 2.05 - 4.02 |
| Open | 3.49 | Prev Close | 2.10 | Last Trade | 17/1/2025 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.74 | 1.97 | 1.85 | -7.04 % | 941 | 2,579 |
| 26.50 | 1.21 | 1.46 | 0.98 | -32.41 % | 1,134 | 1,312 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.02 | 0.03 | 0.03 | -94.44 % | 5,080 | 5,889 |
| 28.50 | 0.01 | 0.02 | 0.01 | -97.14 % | 577 | 1,150 |
| 29.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 652 | 2,149 |
| 29.50 | 0.01 | 0.04 | 0.01 | -91.67 % | 588 | 804 |
| 30.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 429 | 7,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 4,257 | 6,196 |
| 26.50 | 0.01 | 0.02 | 0.01 | -94.12 % | 3,714 | 3,542 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.37 | 0.17 | -73.02 % | 2,858 | 2,848 |
| 28.50 | 0.41 | 0.95 | 0.75 | 33.93 % | 162 | 102 |
| 29.00 | 1.03 | 1.45 | 1.45 | 79.01 % | 46 | 1,526 |
| 29.50 | 1.05 | 2.25 | 2.50 | 127.27 % | 8 | 19 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
