ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HIMS Hims and Hers Health Inc

27.96
0.02 (0.07%)
18 Jan 2025 - Closed
Delayed by 15 minutes

HIMS Jan 17 2025 26.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.000.000.000.00 %00
26.001.741.971.85-7.04 %9412,579
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.010.020.01-97.14 %5771,150
29.000.000.000.000.00 %00
29.500.010.040.01-91.67 %588804
30.000.010.010.01-83.33 %4297,610

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.500.010.180.01-88.89 %282605
26.000.010.030.02-81.82 %4,2576,196
26.500.010.020.01-94.12 %3,7143,542
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.410.950.7533.93 %162102
29.001.031.451.4579.01 %461,526
29.500.000.000.000.00 %00
30.002.102.952.204.76 %1197,015