We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hims and Hers Health Inc | NYSE:HIMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.73 | 5.02% | 36.1996 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.69 | 34.65 | 34.77 | 11,605,134 | 16:02:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 34.47 | -1.48 | -4.12% | 33.3305 | 37.1499 | 29,242,650 |
| 07 Mar 2025 | 35.95 | 1.56 | 4.54% | 32.68 | 36.2684 | 23,334,416 |
| 06 Mar 2025 | 34.39 | -6.50 | -15.90% | 34.00 | 38.69 | 31,147,648 |
| 05 Mar 2025 | 40.89 | 0.40 | 0.99% | 37.42 | 41.32 | 21,245,756 |
| 04 Mar 2025 | 40.49 | -0.19 | -0.47% | 36.8149 | 42.19 | 24,427,342 |
| 03 Mar 2025 | 40.68 | -4.41 | -9.78% | 39.663 | 46.3489 | 25,648,912 |
| 28 Feb 2025 | 45.09 | 3.75 | 9.07% | 40.14 | 45.31 | 30,453,142 |
| 27 Feb 2025 | 41.34 | -0.55 | -1.31% | 40.46 | 45.80 | 40,599,867 |
| 26 Feb 2025 | 41.89 | 2.03 | 5.09% | 39.92 | 44.62 | 44,999,971 |
| 25 Feb 2025 | 39.86 | -11.45 | -22.32% | 36.02 | 43.22 | 82,649,371 |
| 24 Feb 2025 | 51.31 | 2.03 | 4.12% | 43.81 | 52.72 | 62,556,495 |
| 21 Feb 2025 | 49.28 | -17.13 | -25.79% | 49.05 | 57.37 | 88,906,596 |
| 20 Feb 2025 | 66.41 | -2.33 | -3.39% | 59.60 | 67.3799 | 30,745,857 |
| 19 Feb 2025 | 68.74 | 10.24 | 17.50% | 58.695 | 72.98 | 59,404,816 |
| 18 Feb 2025 | 58.50 | -1.97 | -3.26% | 56.36 | 60.99 | 21,071,965 |
| 14 Feb 2025 | 60.47 | 1.29 | 2.18% | 58.6237 | 64.84 | 38,706,096 |
| 13 Feb 2025 | 59.18 | 12.84 | 27.71% | 47.1426 | 59.55 | 42,758,877 |
| 12 Feb 2025 | 46.34 | 2.76 | 6.33% | 42.80 | 46.495 | 9,079,716 |
| 11 Feb 2025 | 43.58 | -1.19 | -2.66% | 42.7101 | 45.14 | 7,317,232 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.13 | 42.19 | 32.68 | 36.90 | 25,941,083 | -1.93 | -5.06% |
| 1 Month | 44.47 | 72.98 | 32.68 | 48.45 | 37,610,729 | -8.27 | -18.60% |
| 3 Months | 32.20 | 72.98 | 24.07 | 42.13 | 21,195,247 | 4.00 | 12.42% |
| 6 Months | 14.55 | 72.98 | 14.53 | 33.22 | 17,935,762 | 21.65 | 148.79% |
| 1 Year | 14.34 | 72.98 | 11.20 | 27.99 | 13,324,782 | 21.86 | 152.44% |
| 3 Years | 4.56 | 72.98 | 2.72 | 22.22 | 6,205,551 | 31.64 | 693.85% |
| 5 Years | 16.45 | 72.98 | 2.72 | 20.66 | 5,124,284 | 19.75 | 120.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
