We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hims and Hers Health Inc | NYSE:HIMS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -1.41% | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,051 | 09:19:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 29.72 | -0.09 | -0.30% | 28.75 | 30.19 | 6,851,497 |
| 21 Jan 2025 | 29.81 | 1.96 | 7.04% | 28.01 | 30.00 | 11,213,613 |
| 17 Jan 2025 | 27.85 | -0.09 | -0.32% | 25.56 | 28.09 | 18,859,240 |
| 16 Jan 2025 | 27.94 | 0.08 | 0.29% | 26.65 | 28.68 | 9,706,989 |
| 15 Jan 2025 | 27.86 | 1.65 | 6.30% | 25.94 | 27.95 | 10,478,774 |
| 14 Jan 2025 | 26.21 | 0.31 | 1.20% | 25.16 | 26.59 | 7,149,845 |
| 13 Jan 2025 | 25.90 | 0.49 | 1.93% | 24.21 | 26.38 | 11,833,763 |
| 10 Jan 2025 | 25.41 | -0.32 | -1.24% | 24.07 | 25.61 | 9,229,332 |
| 08 Jan 2025 | 25.73 | -1.94 | -7.01% | 25.47 | 28.2998 | 11,251,211 |
| 07 Jan 2025 | 27.67 | 0.77 | 2.86% | 26.26 | 28.81 | 10,921,456 |
| 06 Jan 2025 | 26.90 | 0.27 | 1.01% | 26.36 | 28.20 | 8,676,058 |
| 03 Jan 2025 | 26.63 | 1.43 | 5.67% | 25.06 | 26.755 | 7,228,926 |
| 02 Jan 2025 | 25.20 | 1.02 | 4.22% | 24.20 | 25.85 | 9,567,405 |
| 31 Dec 2024 | 24.18 | -0.99 | -3.93% | 24.11 | 25.70 | 8,816,570 |
| 30 Dec 2024 | 25.17 | -1.39 | -5.23% | 25.01 | 26.1299 | 9,269,041 |
| 27 Dec 2024 | 26.56 | -1.93 | -6.77% | 26.38 | 28.71 | 8,858,551 |
| 26 Dec 2024 | 28.49 | 0.34 | 1.21% | 27.75 | 30.23 | 9,858,589 |
| 24 Dec 2024 | 28.15 | 0.55 | 1.99% | 27.37 | 28.29 | 4,484,632 |
| 23 Dec 2024 | 27.60 | 1.40 | 5.34% | 26.20 | 27.70 | 10,990,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.09 | 30.19 | 25.56 | 28.61 | 11,657,835 | 1.21 | 4.31% |
| 1 Month | 28.05 | 30.23 | 24.07 | 26.95 | 9,986,521 | 1.25 | 4.46% |
| 3 Months | 19.10 | 35.02 | 18.325 | 26.28 | 16,885,928 | 10.20 | 53.40% |
| 6 Months | 20.30 | 35.02 | 13.47 | 22.82 | 12,890,106 | 9.00 | 44.33% |
| 1 Year | 8.82 | 35.02 | 8.505 | 20.60 | 10,388,358 | 20.48 | 232.20% |
| 3 Years | 4.58 | 35.02 | 2.72 | 16.26 | 5,131,009 | 24.72 | 539.74% |
| 5 Years | 16.45 | 35.02 | 2.72 | 15.50 | 4,405,122 | 12.85 | 78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
