We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 5.25 | 5.80 | 5.14 | 5.525 | -0.79 | -13.32 % | 12 | 95 | 22/1/2025 |
| 24.50 | 5.10 | 5.35 | 5.05 | 5.225 | -0.43 | -7.85 % | 6 | 16 | 22/1/2025 |
| 25.00 | 4.40 | 4.80 | 4.48 | 4.60 | -0.17 | -3.66 % | 55 | 645 | 22/1/2025 |
| 25.50 | 3.80 | 4.35 | 4.01 | 4.075 | -0.32 | -7.39 % | 4 | 52 | 22/1/2025 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 3.15 | 3.35 | 2.63 | 3.25 | -0.87 | -24.86 % | 14 | 233 | 22/1/2025 |
| 27.00 | 2.68 | 2.99 | 2.70 | 2.835 | -0.19 | -6.57 % | 68 | 593 | 22/1/2025 |
| 27.50 | 2.22 | 2.69 | 2.02 | 2.455 | -0.48 | -19.20 % | 88 | 713 | 22/1/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 1.43 | 1.55 | 1.58 | 1.49 | -0.32 | -16.84 % | 179 | 424 | 22/1/2025 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.84 | 0.91 | 0.85 | 0.875 | -0.30 | -26.09 % | 840 | 1,260 | 22/1/2025 |
| 30.00 | 0.60 | 0.65 | 0.65 | 0.625 | -0.22 | -25.29 % | 1,189 | 2,673 | 22/1/2025 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.12 | 0.15 | 0.10 | 0.135 | -0.21 | -67.74 % | 273 | 1,170 | 22/1/2025 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.09 | -56.25 % | 219 | 925 | 22/1/2025 |
| 33.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.07 | -70.00 % | 57 | 187 | 22/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.06 | -60.00 % | 62 | 697 | 22/1/2025 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.05 | -33.33 % | 1,916 | 1,466 | 22/1/2025 |
| 27.50 | 0.10 | 0.14 | 0.13 | 0.12 | -0.10 | -43.48 % | 484 | 482 | 22/1/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.12 | -28.57 % | 527 | 229 | 22/1/2025 |
| 29.00 | 0.42 | 0.61 | 0.54 | 0.515 | -0.08 | -12.90 % | 2,061 | 655 | 22/1/2025 |
| 29.50 | 0.63 | 0.99 | 0.82 | 0.81 | -0.04 | -4.65 % | 602 | 107 | 22/1/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 1.76 | 2.33 | 2.26 | 2.045 | 0.00 | 0.00 % | 0 | 18 | - |
| 32.00 | 2.30 | 2.49 | 2.70 | 2.395 | 0.15 | 5.88 % | 10 | 15 | 22/1/2025 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 3.55 | 4.00 | 4.55 | 3.775 | 0.10 | 2.25 % | 1 | 3 | 22/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
