We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 13.00 | 10.80 | 0.00 % | 10 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 2.80 | 1.80 | 0.00 % | 103 | 0 |
| 170.00 | 0.60 | 0.80 | 0.70 | 0.00 % | 59 | 0 |
| 175.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 33 | 0 |
| 180.00 | 0.20 | 0.20 | 0.20 | -98.81 % | 66 | 1 |
| 185.00 | 0.10 | 0.15 | 0.15 | -99.08 % | 5 | 7 |
| 190.00 | 0.05 | 0.25 | 18.30 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.55 | 0.32 | 0.00 % | 18 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.20 | 3.90 | 3.50 | 660.87 % | 179 | 12 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.40 | 15.80 | 14.00 | 656.76 % | 7 | 58 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.10 | 26.50 | 24.40 | 480.95 % | 38 | 556 |
| 190.00 | 28.10 | 32.40 | 28.24 | 394.57 % | 441 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
