We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.50 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 0 | Day's Range | 10.80 - 17.00 |
| Open | 16.44 | Prev Close | 0.00 | Last Trade | 06/2/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 14.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.10 | 7.30 | 6.85 | 0.00 % | 1 | 0 |
| 160.00 | 3.80 | 5.00 | 3.84 | 0.00 % | 13 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.60 | 0.80 | 0.70 | 0.00 % | 59 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.20 | 0.20 | 0.20 | -98.81 % | 66 | 1 |
| 185.00 | 0.10 | 0.15 | 0.15 | -99.08 % | 5 | 7 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.60 | 0.95 | 0.82 | 0.00 % | 53 | 0 |
| 155.00 | 1.60 | 2.00 | 1.80 | 500.00 % | 90 | 58 |
| 160.00 | 3.20 | 3.90 | 3.50 | 660.87 % | 179 | 12 |
| 165.00 | 5.90 | 6.80 | 6.30 | 800.00 % | 136 | 21 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.40 | 15.80 | 14.00 | 656.76 % | 7 | 58 |
| 180.00 | 18.40 | 22.50 | 17.83 | 536.79 % | 20 | 42 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.10 | 32.40 | 28.24 | 394.57 % | 441 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
