Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 49.50 | 53.70 | 0.00 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 45.70 | 48.80 | 24.00 | 47.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.50 | 33.50 | 32.97 | 32.00 | 4.12 | 14.28 % | 129 | 213 | 07/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 12.70 | 15.00 | 13.93 | 13.85 | 2.03 | 17.06 % | 41 | 151 | 07/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 2.50 | 4.40 | 4.31 | 3.45 | 0.82 | 23.50 % | 155 | 158 | 07/3/2025 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.03 | -6.98 % | 57 | 314 | 07/3/2025 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.05 | 2.20 | 0.32 | 1.125 | 0.00 | 0.00 % | 0 | 43 | - |
| 250.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.08 | 114.29 % | 8 | 265 | 07/3/2025 |
| 260.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 140 | - |
| 270.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 103 | - |
| 280.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 600 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.03 | -37.50 % | 9 | 187 | 07/3/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.38 | 1.40 | 0.38 | 0.89 | 0.00 | 0.00 % | 0 | 143 | - |
| 160.00 | 0.20 | 1.40 | 0.18 | 0.80 | -0.04 | -18.18 % | 3 | 242 | 07/3/2025 |
| 165.00 | 0.15 | 2.30 | 0.25 | 1.225 | -0.05 | -16.67 % | 15 | 246 | 07/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 1.60 | 0.50 | 1.00 | -0.25 | -33.33 % | 5 | 95 | 07/3/2025 |
| 180.00 | 0.80 | 1.10 | 1.85 | 0.95 | 0.00 | 0.00 % | 0 | 93 | - |
| 185.00 | 1.50 | 1.85 | 1.67 | 1.675 | -2.32 | -58.15 % | 4 | 209 | 07/3/2025 |
| 190.00 | 2.60 | 4.30 | 2.60 | 3.45 | -2.40 | -48.00 % | 3 | 102 | 07/3/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 6.50 | 7.80 | 7.40 | 7.15 | -19.20 | -72.18 % | 3 | 83 | 07/3/2025 |
| 210.00 | 13.20 | 16.20 | 49.88 | 14.70 | 0.00 | 0.00 % | 0 | 92 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.60 | 45.70 | 46.20 | 43.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 71.60 | 76.30 | 105.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
