We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.10 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 37.50 | 41.20 | 46.33 | 0.00 % | 0 | 0 |
| 240.00 | 28.10 | 31.10 | 28.85 | -26.23 % | 1 | 17 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.10 | 14.00 | 13.30 | 0.00 % | 0 | 94 |
| 270.00 | 6.10 | 7.60 | 7.75 | 0.00 % | 0 | 231 |
| 280.00 | 1.95 | 3.50 | 2.80 | -20.68 % | 10 | 545 |
| 290.00 | 0.70 | 1.55 | 0.75 | -68.75 % | 1 | 536 |
| 300.00 | 0.30 | 0.55 | 0.35 | -75.00 % | 9 | 427 |
| 310.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.65 | 4.60 | 4.25 | 3.66 % | 1 | 141 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.10 | 24.10 | 23.35 | 0.00 % | 0 | 12 |
| 300.00 | 30.10 | 33.20 | 31.80 | 52.88 % | 1 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
