We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | NYSE:HEI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.51 | -1.37% | 253.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.69 | 252.075 | 255.85 | 610,131 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 256.62 | -6.10 | -2.32% | 254.57 | 264.69 | 672,720 |
| 07 Mar 2025 | 262.72 | -0.51 | -0.19% | 260.5579 | 265.52 | 533,516 |
| 06 Mar 2025 | 263.23 | -5.36 | -2.00% | 260.22 | 266.99 | 426,151 |
| 05 Mar 2025 | 268.59 | 3.11 | 1.17% | 263.50 | 269.65 | 572,840 |
| 04 Mar 2025 | 265.48 | -0.37 | -0.14% | 262.40 | 270.37 | 805,603 |
| 03 Mar 2025 | 265.85 | 1.17 | 0.44% | 260.34 | 268.9166 | 812,716 |
| 28 Feb 2025 | 264.68 | 5.66 | 2.19% | 257.38 | 266.11 | 1,049,003 |
| 27 Feb 2025 | 259.02 | 31.57 | 13.88% | 244.99 | 261.82 | 1,373,697 |
| 26 Feb 2025 | 227.45 | -0.42 | -0.18% | 227.12 | 231.44 | 556,585 |
| 25 Feb 2025 | 227.87 | -1.70 | -0.74% | 226.92 | 232.3711 | 523,932 |
| 24 Feb 2025 | 229.57 | 3.94 | 1.75% | 225.35 | 231.19 | 633,509 |
| 21 Feb 2025 | 225.63 | 0.09 | 0.04% | 224.63 | 229.11 | 577,029 |
| 20 Feb 2025 | 225.54 | 3.21 | 1.44% | 221.04 | 226.00 | 595,109 |
| 19 Feb 2025 | 222.33 | 2.73 | 1.24% | 216.6801 | 223.99 | 684,583 |
| 18 Feb 2025 | 219.60 | -1.25 | -0.57% | 217.78 | 222.10 | 814,521 |
| 14 Feb 2025 | 220.85 | -3.83 | -1.70% | 217.56 | 225.63 | 713,063 |
| 13 Feb 2025 | 224.68 | -2.61 | -1.15% | 223.58 | 228.98 | 626,444 |
| 12 Feb 2025 | 227.29 | -4.83 | -2.08% | 226.28 | 230.095 | 435,511 |
| 11 Feb 2025 | 232.12 | -1.94 | -0.83% | 231.11 | 234.20 | 267,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.58 | 270.37 | 253.09 | 263.28 | 600,732 | -10.47 | -3.97% |
| 1 Month | 233.78 | 270.37 | 216.6801 | 243.67 | 666,635 | 19.33 | 8.27% |
| 3 Months | 263.65 | 270.37 | 216.6801 | 238.54 | 619,685 | -10.54 | -4.00% |
| 6 Months | 254.24 | 283.60 | 216.6801 | 249.31 | 493,307 | -1.13 | -0.44% |
| 1 Year | 185.94 | 283.60 | 182.47 | 236.20 | 434,879 | 67.17 | 36.12% |
| 3 Years | 148.95 | 283.60 | 126.95 | 191.75 | 367,482 | 104.16 | 69.93% |
| 5 Years | 96.44 | 283.60 | 52.0101 | 157.34 | 395,613 | 156.67 | 162.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
