We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 8.80 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 4.60 | 5.50 | 5.66 | 0.00 % | 0 | 31 |
| 47.50 | 2.55 | 2.70 | 2.12 | 0.00 % | 0 | 66 |
| 50.00 | 1.00 | 1.05 | 0.90 | 0.00 % | 0 | 223 |
| 52.50 | 0.10 | 0.35 | 0.35 | 105.88 % | 29 | 163 |
| 55.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 290 |
| 57.50 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 223 |
| 60.00 | 0.05 | 1.75 | 0.10 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 642 |
| 42.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 1,030 |
| 45.00 | 0.05 | 0.55 | 0.45 | 0.00 % | 0 | 219 |
| 47.50 | 0.30 | 0.40 | 0.30 | -40.00 % | 1 | 172 |
| 50.00 | 1.15 | 1.30 | 1.18 | 0.00 % | 0 | 132 |
| 52.50 | 2.85 | 3.20 | 2.63 | 0.00 % | 0 | 470 |
| 55.00 | 5.30 | 5.60 | 2.95 | 0.00 % | 0 | 0 |
| 57.50 | 7.30 | 9.30 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 9.60 | 10.90 | 7.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
