We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.20 | 9.00 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 4.90 | 7.10 | 5.66 | 0.00 % | 0 | 31 |
| 47.50 | 2.50 | 4.90 | 2.60 | 0.00 % | 0 | 66 |
| 50.00 | 1.10 | 1.30 | 1.55 | 0.00 % | 0 | 223 |
| 52.50 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 164 |
| 55.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 290 |
| 57.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 232 |
| 60.00 | 0.05 | 2.25 | 0.06 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 22 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 632 |
| 42.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,030 |
| 45.00 | 0.05 | 0.65 | 0.45 | 0.00 % | 0 | 219 |
| 47.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 171 |
| 50.00 | 1.05 | 1.30 | 0.93 | 0.00 % | 0 | 132 |
| 52.50 | 2.60 | 3.50 | 2.63 | 0.00 % | 0 | 470 |
| 55.00 | 4.90 | 5.50 | 2.95 | 0.00 % | 0 | 0 |
| 57.50 | 7.10 | 8.10 | 6.36 | 0.00 % | 0 | 1 |
| 60.00 | 8.00 | 11.50 | 7.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
