We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GXO Logistics Inc | NYSE:GXO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.46 | 1.09% | 42.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.04 | 42.05 | 42.13 | 940,962 | 19:49:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 42.26 | 0.33 | 0.79% | 41.38 | 42.41 | 902,645 |
| 23 Dec 2024 | 41.93 | -0.03 | -0.07% | 41.58 | 42.36 | 2,117,834 |
| 20 Dec 2024 | 41.96 | -0.80 | -1.87% | 41.95 | 43.45 | 5,186,712 |
| 19 Dec 2024 | 42.76 | -2.35 | -5.21% | 42.73 | 46.00 | 2,550,060 |
| 18 Dec 2024 | 45.11 | -1.84 | -3.92% | 45.11 | 47.20 | 1,991,115 |
| 17 Dec 2024 | 46.95 | -0.58 | -1.22% | 46.76 | 47.88 | 1,949,795 |
| 16 Dec 2024 | 47.53 | -0.98 | -2.02% | 47.34 | 48.44 | 1,397,042 |
| 13 Dec 2024 | 48.51 | -0.35 | -0.72% | 48.01 | 49.24 | 1,043,830 |
| 12 Dec 2024 | 48.86 | -0.46 | -0.93% | 48.75 | 49.75 | 1,058,395 |
| 11 Dec 2024 | 49.32 | -0.16 | -0.32% | 48.78 | 49.76 | 1,486,762 |
| 10 Dec 2024 | 49.48 | -0.27 | -0.54% | 49.07 | 50.06 | 1,270,040 |
| 09 Dec 2024 | 49.75 | 0.00 | 0.00% | 49.66 | 50.85 | 1,218,705 |
| 06 Dec 2024 | 49.75 | -0.09 | -0.18% | 49.41 | 50.64 | 1,658,714 |
| 05 Dec 2024 | 49.84 | -1.01 | -1.99% | 49.40 | 51.45 | 2,604,056 |
| 04 Dec 2024 | 50.85 | -8.15 | -13.81% | 50.605 | 53.01 | 5,454,111 |
| 03 Dec 2024 | 59.00 | -1.40 | -2.32% | 57.93 | 60.645 | 946,968 |
| 02 Dec 2024 | 60.40 | -0.43 | -0.71% | 60.27 | 61.15 | 833,675 |
| 29 Nov 2024 | 60.83 | 0.48 | 0.80% | 60.57 | 61.25 | 441,546 |
| 27 Nov 2024 | 60.35 | -0.15 | -0.25% | 60.31 | 61.89 | 441,359 |
| 26 Nov 2024 | 60.50 | -1.08 | -1.75% | 60.27 | 61.71 | 526,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 46.00 | 41.38 | 42.17 | 2,689,313 | -3.12 | -6.81% |
| 1 Month | 60.94 | 61.25 | 41.38 | 47.59 | 1,895,111 | -18.22 | -29.90% |
| 3 Months | 49.83 | 63.33 | 41.38 | 54.90 | 1,541,062 | -7.11 | -14.27% |
| 6 Months | 48.40 | 63.33 | 41.38 | 53.27 | 1,123,519 | -5.68 | -11.74% |
| 1 Year | 62.18 | 63.33 | 41.38 | 52.74 | 985,886 | -19.46 | -31.30% |
| 3 Years | 92.50 | 92.87 | 32.10 | 53.74 | 937,544 | -49.78 | -53.82% |
| 5 Years | 57.90 | 105.92 | 32.10 | 57.27 | 948,923 | -15.18 | -26.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
