We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GXO Logistics Inc | NYSE:GXO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.40% | 45.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.54 | 44.78 | 44.87 | 859,957 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 45.22 | 0.13 | 0.29% | 44.78 | 45.54 | 859,957 |
| 23 Jan 2025 | 45.09 | 0.00 | 0.00% | 45.09 | 45.09 | 0 |
| 22 Jan 2025 | 45.09 | -0.17 | -0.38% | 44.45 | 45.25 | 976,999 |
| 21 Jan 2025 | 45.26 | 1.31 | 2.98% | 44.00 | 45.26 | 1,245,277 |
| 17 Jan 2025 | 43.95 | -0.42 | -0.95% | 43.95 | 44.75 | 888,946 |
| 16 Jan 2025 | 44.37 | -0.55 | -1.22% | 44.05 | 44.865 | 1,317,538 |
| 15 Jan 2025 | 44.92 | 1.37 | 3.15% | 44.485 | 45.38 | 1,626,231 |
| 14 Jan 2025 | 43.55 | 0.68 | 1.59% | 43.11 | 44.025 | 862,235 |
| 13 Jan 2025 | 42.87 | 0.00 | 0.00% | 42.11 | 42.99 | 1,059,583 |
| 10 Jan 2025 | 42.87 | -1.83 | -4.09% | 42.28 | 44.28 | 1,540,486 |
| 08 Jan 2025 | 44.70 | -0.84 | -1.84% | 43.97 | 45.4799 | 1,693,938 |
| 07 Jan 2025 | 45.54 | 0.80 | 1.79% | 44.74 | 45.58 | 1,338,959 |
| 06 Jan 2025 | 44.74 | 0.84 | 1.91% | 44.15 | 45.40 | 1,547,119 |
| 03 Jan 2025 | 43.90 | 0.83 | 1.93% | 42.79 | 43.90 | 1,059,228 |
| 02 Jan 2025 | 43.07 | -0.43 | -0.99% | 42.63 | 43.725 | 952,596 |
| 31 Dec 2024 | 43.50 | 0.36 | 0.83% | 43.07 | 44.09 | 1,557,153 |
| 30 Dec 2024 | 43.14 | 0.34 | 0.79% | 41.75 | 43.29 | 1,492,768 |
| 27 Dec 2024 | 42.80 | 0.00 | 0.00% | 42.265 | 43.11 | 1,377,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.60 | 45.26 | 43.95 | 44.83 | 1,037,074 | 0.62 | 1.39% |
| 1 Month | 42.50 | 45.58 | 41.75 | 44.05 | 1,283,509 | 2.72 | 6.40% |
| 3 Months | 59.99 | 62.0699 | 41.38 | 49.52 | 1,387,519 | -14.77 | -24.62% |
| 6 Months | 54.10 | 63.33 | 41.38 | 52.12 | 1,189,705 | -8.88 | -16.41% |
| 1 Year | 56.82 | 63.33 | 41.38 | 51.72 | 1,031,024 | -11.60 | -20.42% |
| 3 Years | 82.56 | 88.05 | 32.10 | 52.82 | 951,838 | -37.34 | -45.23% |
| 5 Years | 57.90 | 105.92 | 32.10 | 56.92 | 955,681 | -12.68 | -21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
