ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTN Gray Television Inc

6.08
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

GTN Aug 16 2024 5 Call

1.27 0.17 (15.45%)
Bid 1.15 Volume 6 Exp. Date 16 Aug 2024
Offer 1.25 Open Interest 536 Day's Range 1.20 - 1.27
Open 1.20 Prev Close 1.10 Last Trade 23/7/2024 20:37

GTN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.103.300.00 %01
5.001.151.251.2715.45 %6536
7.500.060.150.060.00 %0856
10.000.100.050.100.00 %0460
12.500.050.050.050.00 %0380
15.000.100.100.100.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.200.15-25.00 %1612
7.501.452.802.220.00 %054
10.003.804.104.400.00 %00
12.505.406.700.000.00 %00
15.007.909.200.000.00 %00