ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTN Gray Television Inc

6.08
0.07 (1.16%)
24 Jul 2024 - Closed
Delayed by 15 minutes

GTN Aug 16 2024 12.5 Put

0.00 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 16 Aug 2024
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GTN Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.103.300.00 %01
5.001.151.251.2715.45 %6536
7.500.060.150.060.00 %0856
10.000.100.050.100.00 %0460
12.500.050.050.050.00 %0380
15.000.100.100.100.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.200.15-25.00 %1612
7.501.452.802.220.00 %054
10.003.804.104.400.00 %00
12.505.406.700.000.00 %00
15.007.909.200.000.00 %00