We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gray Television Inc | NYSE:GTN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:37:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.29 | -0.22 | -6.27% | 3.27 | 3.49 | 2,546,792 |
| 16 Dec 2024 | 3.51 | -0.21 | -5.65% | 3.50 | 3.805 | 1,895,320 |
| 13 Dec 2024 | 3.72 | -0.18 | -4.62% | 3.65 | 3.81 | 1,411,457 |
| 12 Dec 2024 | 3.90 | -0.09 | -2.26% | 3.90 | 4.1392 | 1,090,911 |
| 11 Dec 2024 | 3.99 | -0.38 | -8.70% | 3.99 | 4.39 | 1,481,815 |
| 10 Dec 2024 | 4.37 | 0.26 | 6.33% | 4.10 | 4.39 | 1,216,417 |
| 09 Dec 2024 | 4.11 | 0.01 | 0.24% | 4.065 | 4.185 | 695,066 |
| 06 Dec 2024 | 4.10 | -0.06 | -1.44% | 3.97 | 4.19 | 1,131,317 |
| 05 Dec 2024 | 4.16 | -0.18 | -4.15% | 4.16 | 4.325 | 947,316 |
| 04 Dec 2024 | 4.34 | 0.00 | 0.00% | 4.25 | 4.36 | 729,004 |
| 03 Dec 2024 | 4.34 | -0.03 | -0.69% | 4.32 | 4.48 | 1,307,214 |
| 02 Dec 2024 | 4.37 | 0.10 | 2.34% | 4.16 | 4.435 | 1,343,640 |
| 29 Nov 2024 | 4.27 | -0.04 | -0.93% | 4.24 | 4.41 | 379,358 |
| 27 Nov 2024 | 4.31 | 0.05 | 1.17% | 4.26 | 4.38 | 791,980 |
| 26 Nov 2024 | 4.26 | -0.10 | -2.29% | 4.14 | 4.39 | 1,342,105 |
| 25 Nov 2024 | 4.36 | -0.01 | -0.23% | 4.265 | 4.50 | 1,385,120 |
| 22 Nov 2024 | 4.37 | 0.01 | 0.23% | 4.355 | 4.51 | 1,502,520 |
| 21 Nov 2024 | 4.36 | 0.15 | 3.56% | 4.24 | 4.415 | 2,329,608 |
| 20 Nov 2024 | 4.21 | -0.14 | -3.22% | 4.18 | 4.42 | 1,554,126 |
| 19 Nov 2024 | 4.35 | -0.09 | -2.03% | 4.285 | 4.405 | 832,345 |
| 18 Nov 2024 | 4.44 | -0.25 | -5.33% | 4.44 | 4.72 | 846,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.39 | 4.39 | 3.27 | 3.61 | 1,685,259 | -1.10 | -25.06% |
| 1 Month | 4.32 | 4.51 | 3.27 | 4.07 | 1,320,057 | -1.03 | -23.84% |
| 3 Months | 5.09 | 6.16 | 3.27 | 4.73 | 1,201,870 | -1.80 | -35.36% |
| 6 Months | 4.91 | 6.61 | 3.27 | 4.95 | 1,393,105 | -1.62 | -32.99% |
| 1 Year | 8.76 | 10.07 | 3.27 | 5.74 | 1,257,599 | -5.47 | -62.44% |
| 3 Years | 18.95 | 24.81 | 3.27 | 9.67 | 1,018,649 | -15.66 | -82.64% |
| 5 Years | 20.50 | 25.24 | 3.27 | 12.25 | 918,519 | -17.21 | -83.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
